0.184 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.184 |
1 Month High |
Exer. Price 9.750 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 10.000 |
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
12/09/2024 08:45 Summary of listed companies announcements (3)
11/09/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
11/09/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
11/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26629 | DSCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.067 | -0.005 | -6.944% | 3.884M | 1.460M | |
27277 | HUCNOOC@EC2502A | 24.050 | 20/02/2025 | 0.075 | 0.000 | 0.000% | 1.271M | 0.000 | |
24102 | SGCNOOC@EC2412A | 19.100 | 31/12/2024 | 0.127 | -0.001 | -0.781% | 1.242M | 2.030M | |
26638 | GJCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.065 | -0.002 | -2.985% | 1.161M | 2.390M | |
23831 | BPCNOOC@EC2501B | 20.000 | 03/01/2025 | 0.177 | -0.011 | -5.851% | 765,900 | 10.115M | |
26879 | CTCNOOC@EC2502B | 20.930 | 17/02/2025 | 0.095 | -0.001 | -1.042% | 746,800 | 450,000 | |
27342 | CICNOOC@EC2505B | 19.380 | 26/05/2025 | 0.210 | -0.004 | -1.869% | 647,350 | 0.000 | |
26778 | CICNOOC@EC2502B | 20.880 | 24/02/2025 | 0.101 | -0.003 | -2.885% | 560,090 | 1.500M | |
27327 | HSCNOOC@EC2504A | 22.880 | 17/04/2025 | 0.158 | -0.002 | -1.250% | 478,370 | 25,000 | |
26771 | CTCNOOC@EC2502A | 23.980 | 20/02/2025 | 0.079 | -0.004 | -4.819% | 436,350 | 1.780M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27065 | GJCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.139 | -0.001 | -0.714% | 3.029M | 280,000 | |
25514 | DSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.131 | +0.002 | +1.550% | 1.691M | 675,000 | |
24806 | HSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.122 | 0.000 | 0.000% | 548,100 | 800,000 | |
25869 | HSCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.238 | -0.001 | -0.418% | 459,215 | 35,000 | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.132 | +0.003 | +2.326% | 358,140 | 1.180M | |
25922 | SGCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.240 | +0.002 | +0.840% | 336,520 | 0.000 | |
25484 | HSCNOOC@EP2410A | 16.980 | 29/10/2024 | 0.037 | -0.002 | -5.128% | 282,095 | 3.705M | |
26077 | CTCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.265 | +0.010 | +3.922% | 158,900 | 180,000 | |
24822 | CTCNOOC@EP2411A | 17.000 | 05/11/2024 | 0.045 | 0.000 | 0.000% | 125,955 | 7.575M | |
25561 | UBCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.130 | 0.000 | 0.000% | 124,800 | 645,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.330 | -0.010 | -2.941% | 1.306M | 820,000 | |
60773 | HS#CNOOCRC2502E | 17.000 | 04/02/2025 | 0.044 | -0.001 | -2.222% | 1.204M | 400,000 | |
66525 | BP#CNOOCRC2511J | 16.000 | 27/11/2025 | 0.058 | -0.002 | -3.333% | 836,850 | 2.300M | |
52042 | HS#CNOOCRC2412D | 16.500 | 30/12/2024 | 0.270 | -0.005 | -1.818% | 790,920 | 170,000 | |
65446 | HS#CNOOCRC2610F | 16.500 | 27/10/2026 | 0.046 | 0.000 | 0.000% | 570,170 | 965,000 | |
68620 | UB#CNOOCRC2509C | 14.000 | 30/09/2025 | 0.470 | -0.005 | -1.053% | 538,950 | 2.120M | |
57406 | UB#CNOOCRC2611A | 15.500 | 02/11/2026 | 0.062 | -0.002 | -3.125% | 475,420 | 5.115M | |
54567 | BP#CNOOCRC2411G | 17.000 | 28/11/2024 | 0.225 | -0.002 | -0.881% | 140,020 | 300,000 | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.041 | 0.000 | 0.000% | 114,975 | 6.195M | |
55728 | BP#CNOOCRC2511A | 17.500 | 27/11/2025 | 0.166 | -0.002 | -1.190% | 85,300 | 220,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66925 | BP#CNOOCRP2511G | 22.000 | 27/11/2025 | 0.074 | +0.001 | +1.370% | 1.445M | 250,000 | |
69845 | HS#CNOOCRP2504E | 20.000 | 30/04/2025 | 0.031 | +0.002 | +6.897% | 667,400 | 0.000 | |
69609 | UB#CNOOCRP2505H | 19.500 | 19/05/2025 | 0.020 | +0.001 | +5.263% | 264,560 | 1.910M | |
65348 | HS#CNOOCRP2504C | 22.000 | 30/04/2025 | 0.065 | +0.001 | +1.562% | 216,850 | 4.855M | |
65570 | CT#CNOOCRP2507A | 22.000 | 02/07/2025 | 0.076 | 0.000 | 0.000% | 96,600 | 0.000 | |
65121 | UB#CNOOCRP2505F | 22.300 | 06/05/2025 | 0.071 | +0.001 | +1.429% | 19,050 | 3.380M | |
56746 | UB#CNOOCRP2505E | 25.000 | 12/05/2025 | 0.122 | +0.002 | +1.667% | 13,950 | 640,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:53 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.055 | 304.614M | |
26504 | JP-HSI @EP2501C | 0.071 | 282.422M | |
24736 | SG-HSI @EP2410D | 0.024 | 271.286M | |
26020 | UB-HSI @EC2502B | 0.087 | 254.593M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.198M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
23018 | KSPINAN@EC2410A | 0.039 | +178.571% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10227 | JPYENHK@EC2409C | 0.036 | -60.000% | |
26100 | JPPINAN@EP2411B | 0.014 | -53.333% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.024 | 8.985B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.029B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.055 | 4.497B | |
22824 | UB-HSI @EC2412A | 0.081 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.060 | 384.703M | |
68789 | SG#HSI RP2503V | 0.027 | 322.526M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.072 | 303.779M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.043 | +138.889% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
69774 | UB#JDCOMRC2504D | 0.119 | +98.333% | |
55878 | UB#HKEX RC2412B | 0.052 | +92.593% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
69131 | JP#HSI RP2704Q | 0.010 | -75.000% | |
69006 | SG#HSI RP2503L | 0.010 | -74.359% | |
69061 | JP#HSI RP2704O | 0.010 | -72.973% | |
68659 | JP#HSI RP27054 | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.060 | 8.850B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.026 | 7.517B | |
68789 | SG#HSI RP2503V | 0.027 | 7.487B |