0.131 -0.002 (-1.504%) | Break 1M Hi 0.138 |
Share Tr 2.430M |
Prev Close 0.133 |
1 Month High 0.135 |
Exer. Price 62.500 |
Low 0.123 |
Turnover 313,490 |
Open 0.123 |
1 Month Low 0.037 |
Call Price 64.000 |
26/04/2024 15:27 {Block Trade}BABA-SW (09988): 484k shares, or HK$36.45m
26/04/2024 14:41 {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m
26/04/2024 13:46 {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m
26/04/2024 13:28 {Hot Stocks}BABA-SW(09988) quoted at HK$75.15, up 2.9%
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.053 | -0.003 | -5.357% | 15.120M | 39.925M | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.087 | -0.003 | -3.333% | 15.074M | 13.535M | |
21287 | GJALIBA@EC2409A | 90.050 | 25/09/2024 | 0.059 | -0.005 | -7.813% | 14.701M | 14.870M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.094 | -0.005 | -5.051% | 12.551M | 11.230M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.163 | -0.004 | -2.395% | 6.945M | 3.250M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.204 | -0.003 | -1.449% | 6.495M | 3.335M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.230 | -0.002 | -0.862% | 4.793M | 665,000 | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.085 | -0.004 | -4.494% | 2.689M | 15.150M | |
21285 | MBALIBA@EC2409B | 90.050 | 25/09/2024 | 0.055 | -0.004 | -6.780% | 2.004M | 765,000 | |
24576 | CTALIBA@EC2412B | 72.550 | 20/12/2024 | 0.218 | -0.006 | -2.679% | 1.909M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.077 | 0.000 | 0.000% | 14.647M | 8.850M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.086 | 0.000 | 0.000% | 12.179M | 1.315M | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.099 | -0.004 | -3.883% | 11.445M | 1.446M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.075 | 0.000 | 0.000% | 11.042M | 16.465M | |
21333 | HSALIBA@EP2412A | 68.880 | 30/12/2024 | 0.108 | +0.001 | +0.935% | 3.658M | 2.845M | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.112 | +0.001 | +0.901% | 3.090M | 15,000 | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.084 | +0.003 | +3.704% | 2.903M | 2.125M | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.084 | +0.001 | +1.205% | 2.645M | 9.755M | |
18824 | HSALIBA@EP2409A | 74.950 | 25/09/2024 | 0.131 | +0.003 | +2.344% | 2.218M | 1.175M | |
24277 | HSALIBA@EP2409C | 71.750 | 12/09/2024 | 0.097 | +0.002 | +2.105% | 1.562M | 900,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56161 | BP#ALIBARC2511A | 70.000 | 27/11/2025 | 0.079 | 0.000 | 0.000% | 8.260M | 0.000 | |
56010 | JP#ALIBARC2411H | 68.000 | 08/11/2024 | 0.091 | -0.007 | -7.143% | 2.985M | 11.600M | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.127 | -0.006 | -4.511% | 2.013M | 12.300M | |
55877 | UB#ALIBARC2411G | 67.000 | 08/11/2024 | 0.102 | -0.006 | -5.556% | 1.792M | 14.270M | |
56218 | JP#ALIBARC2410I | 70.000 | 18/10/2024 | 0.070 | 0.000 | 0.000% | 1.327M | 0.000 | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.118 | -0.004 | -3.279% | 1.303M | 12.350M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.121 | -0.002 | -1.626% | 1.050M | 4.690M | |
60040 | SG#ALIBARC2407A | 63.000 | 30/07/2024 | 0.138 | -0.004 | -2.817% | 857,320 | 5.290M | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.114 | -0.005 | -4.202% | 741,860 | 7.740M | |
57539 | UB#ALIBARC2405A | 63.000 | 07/05/2024 | 0.138 | -0.003 | -2.128% | 650,650 | 5.980M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.041 | +0.003 | +7.895% | 2.411M | 1.720M | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.100 | +0.003 | +3.093% | 2.127M | 610,000 | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.088 | +0.004 | +4.762% | 1.614M | 80,000 | |
54563 | SG#ALIBARP2412C | 87.000 | 20/12/2024 | 0.127 | +0.003 | +2.419% | 636,970 | 2.460M | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.151 | +0.005 | +3.425% | 593,160 | 0.000 | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.249 | +0.004 | +1.633% | 588,000 | 490,000 | |
60915 | HS#ALIBARP2512B | 80.000 | 30/12/2025 | 0.060 | +0.003 | +5.263% | 406,000 | 660,000 | |
60050 | SG#ALIBARP2411C | 82.000 | 18/11/2024 | 0.082 | +0.003 | +3.797% | 388,840 | 1.600M | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.065 | +0.003 | +4.839% | 335,360 | 250,000 | |
66057 | MS#ALIBARP2511A | 78.000 | 28/11/2025 | 0.039 | +0.003 | +8.333% | 285,390 | 4.110M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 11:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 11:50 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 11:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 11:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.050 | 167.585M | |
22824 | UB-HSI @EC2412A | 0.175 | 158.014M | |
23521 | UB-HSI @EP2410B | 0.050 | 156.120M | |
23091 | UB-HSI @EP2410A | 0.034 | 153.413M | |
21633 | JP-HSI @EC2407B | 0.185 | 142.407M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21118 | GJPINAN@EC2406A | 0.023 | +130.000% | |
23927 | BI-AIA @EC2410A | 0.200 | +112.766% | |
23945 | CT-AIA @EC2409A | 0.110 | +96.429% | |
23418 | UB-AIA @EC2410A | 0.082 | +95.238% | |
22209 | HS-SBPH@EC2407A | 0.037 | +94.737% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.060 | -59.459% | |
23257 | GJ-AIA @EP2406A | 0.053 | -59.231% | |
20806 | JP-AIA @EP2406A | 0.063 | -57.718% | |
20281 | MB-AIA @EP2407A | 0.081 | -56.216% | |
20492 | HS-AIA @EP2406A | 0.062 | -56.028% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 4.280B | |
23838 | JP-HSI @EP2407C | 0.050 | 3.154B | |
23521 | UB-HSI @EP2410B | 0.050 | 2.901B | |
23472 | JP-HSI @EP2410C | 0.052 | 2.139B | |
20072 | JP-HSI @EP2409A | 0.055 | 1.989B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.053 | 276.952M | |
56220 | JP#HSI RC2607P | 0.071 | 270.746M | |
60383 | JP#HSI RP2610U | 0.025 | 242.374M | |
56255 | UB#HSI RC2607X | 0.070 | 240.396M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54612 | JP#PETCHRP2505A | 0.069 | +53.333% | |
59319 | JP#MTUANRP2412C | 0.078 | +52.941% | |
54502 | CT#PETCHRP2506A | 0.067 | +52.273% | |
55591 | UB#AIA RC2410I | 0.120 | +51.899% | |
55958 | HS#AIA RC2412I | 0.129 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.025 | 6.171B | |
56256 | UB#HSI RC2501Q | 0.053 | 5.890B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.039 | 4.797B |