Quote | Super Quote
68642 JP#HSBC RC2804I (R BULL)
0.620 +0.010 (+1.639%) High
 		 Share Tr
0.000		 Prev Close
0.610		 1 Month High
 		 Exer. Price
83.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
84.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.620
  • 10-D SMA
  •  
  • Ask #
  • 0.650
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 65
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 77.381
  • Issue Shares
  • 80M
  • %Moneyness
  • In 44.027
  • Out Qty
  • 48,000
  • Currency
  • HKD
  • %Out Qty
  • 0.060%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • Admission Fee
  • 2,480
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • -2.416
  • LP Sold(Avg P)
  • G. Ratio
  • 2.403
  • Last Trade Day
  • 26/04/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/04/2028
  • Available Tr
  • 478
Call/Put Ratio
89
11
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD149.000 +1.000 (+0.676%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 11:20  {Block Trade}HSBC HOLDINGS: 310k shares, or HK$46.11m

18/06/2026 09:21  {Hot Stocks}7 listed firms see price swing in pre-opening

12/06/2026 16:09  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$142.8, up 3.1%

12/06/2026 11:45  HSI extends its rise to 500+ pts and is now at 24,750

10/06/2026 11:19  {Hot Stocks}HSBC HOLDINGS quoted at HK$134.8, down 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26240GJ-HSBC@EC2611A159.38026/11/2026up0.140+0.006+4.478%9.325M9.884M
26173CT-HSBC@EC2612A159.28002/12/2026up0.145+0.007+5.072%3.795M4.210M
24540BP-HSBC@EC2609B134.00022/09/2026up0.365+0.015+4.286%2.746M566,000
26796JP-HSBC@EC2609C148.98007/09/2026up0.159+0.010+6.711%2.546M18.700M
24778HU-HSBC@EC2609B163.00003/09/2026up0.285+0.020+7.547%2.120M7.887M
26196JP-HSBC@EC2609B143.98007/09/2026up0.213+0.014+7.035%1.293M9.960M
29056CI-HSBC@EC2612A165.88028/12/2026up0.134+0.007+5.512%1.128M0.000
26079UB-HSBC@EC2612A160.76017/12/2026up0.147+0.008+5.755%975,92011.660M
25955JP-HSBC@EC2612A160.66024/12/2026up0.159+0.007+4.605%944,50016.060M
26250BP-HSBC@EC2611A159.38025/11/2026up0.136+0.007+5.426%820,8143.722M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26406GJ-HSBC@EP2609C125.78023/09/2026down0.038-0.001-2.564%2.539M26.820M
29293UB-HSBC@EP2611B120.88018/11/2026unchange0.0600.0000.000%290,4605.480M
13523SG-HSBC@EP2702A135.00015/02/2027down0.084-0.004-4.545%209,360360,000
28920HU-HSBC@EP2701A128.00028/01/2027down0.106-0.003-2.752%187,190850,000
26405SG-HSBC@EP2609C125.78023/09/2026down0.040-0.003-6.977%108,2402.320M
27027HU-HSBC@EP2609A122.78025/09/2026unchange0.0350.0000.000%106,860380,000
29250JP-HSBC@EP2611A116.66024/11/2026unchange0.0530.0000.000%98,5208.340M
28945CT-HSBC@EP2611A118.00016/11/2026down0.042-0.002-4.545%95,266536,000
28779BI-HSBC@EP2611A118.88030/11/2026down0.047-0.001-2.083%90,3207.800M
28137MS-HSBC@EP2609C122.78025/09/2026up0.036+0.001+2.857%89,9002.280M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55670MS#HSBC RC2803D130.00030/03/2028up0.193+0.006+3.209%1.342M2.632M
56633BP#HSBC RC2805R133.00031/05/2028up0.156+0.007+4.698%782,2726.884M
58463JP#HSBC RC2812A133.00008/12/2028up0.161+0.008+5.229%620,9002.056M
56040JP#HSBC RC2809L128.00008/09/2028up0.207+0.008+4.020%540,8121.424M
59940UB#HSBC RC2812G140.00008/12/2028unchange0.0950.0000.000%400,3280.000
54902UB#HSBC RC2809K125.00011/09/2028up0.229+0.010+4.566%388,8282.540M
59620HU#HSBC RC2809A138.00008/09/2028unchange0.1360.0000.000%220,1960.000
56367SG#HSBC RC2809I126.80027/09/2028up0.048+0.002+4.348%191,00021.040M
69334BP#HSBC RC2805O118.00031/05/2028up0.290+0.010+3.571%165,3601.480M
54073SG#HSBC RC2803D110.80030/03/2028up0.365+0.005+1.389%161,300576,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60003UB#HSBC RP2702B170.00004/02/2027down0.228-0.010-4.202%714,592744,000
59913UB#HSBC RP2701A160.00027/01/2027down0.115-0.009-7.258%505,72419.616M
67354JP#HSBC RP2702C153.00012/02/2027down0.053-0.008-13.115%317,7407.456M
59791JP#HSBC RP2812C168.00008/12/2028down0.042-0.002-4.545%257,24013.680M
59768JP#HSBC RP2812A158.00008/12/2028down0.099-0.007-6.604%204,2285.900M
54430BP#HSBC RP2701B159.00029/01/2027down0.106-0.008-7.018%157,2921.688M
59622HU#HSBC RP2701A154.00029/01/2027unchange0.0810.0000.000%154,2040.000
62200UB#HSBC RP2802B160.00003/02/2028down0.026-0.003-10.345%143,4002.020M
66931MS#HSBC RP2701C155.00027/01/2027down0.077-0.009-10.465%138,7121.464M
59897UB#HSBC RP2702A150.00003/02/2027down0.021-0.007-25.000%137,2928.624M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 02:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed