Quote | Super Quote
69474 JP#ALIBARC2508E (R BULL)
0.175 +0.010 (+6.061%) Break 1M Hi
0.185		 Share Tr
1.150M		 Prev Close
0.165		 1 Month High
0.168		 Exer. Price
76.500
Low
0.173		 Turnover
203,290		 Open
0.185		 1 Month Low
0.055		 Call Price
78.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 92%
    2%
    6%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.185
  • 260K
  • 0
  • 0.183
  • 20K
  • 0
  • 0.178
  • 30K
  • 0
  • 0.175
  • 20K
  • 0
  • 0.174
  • 800K
  • 0
  • Bid #
  • 0.171
  • 10-D SMA
  • Ask #
  • 0.173
  • 20-D SMA
  • No of Tr
  • 12
  • 50-D SMA
  • Chg to Call Price
  • 14.5
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 18.590
  • Issue Shares
  • 60M
  • %Moneyness
  • In 17.565
  • Out Qty
  • 3.400M
  • Currency
  • HKD
  • %Out Qty
  • 5.667%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 860,000
  • Admission Fee
  • 1,750
  • LP Bought(Avg P)
  • 0.143
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.297
  • LP Sold(Avg P)
  • G. Ratio
  • 5.378
  • Last Trade Day
  • 07/08/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 08/08/2025
  • Available Tr
  • 221
Call/Put Ratio
98
2
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD92.500 +0.500 (+0.543%)
Last Updated: 25/09/2024 13:37
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:21  {Hot Stocks} China concepts shares swing in pre-opening

25/09/2024 08:45  Summary of listed companies announcements (9)

24/09/2024 13:53  {Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%

24/09/2024 11:11  HSI extends its rise to 500+ pts and is now at 18,747

24/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27420GJALIBA@EC2507A100.10028/07/2025up0.193+0.006+3.209%53.364M0.000
25539JPALIBA@EC2504A99.05023/04/2025up0.146+0.003+2.098%52.412M51.855M
25563UBALIBA@EC2504A99.05023/04/2025up0.145+0.004+2.837%47.985M25.745M
25580HSALIBA@EC2504A99.05023/04/2025up0.142+0.007+5.185%6.189M41.850M
25157BIALIBA@EC2512A99.88030/12/2025up0.244+0.008+3.390%5.232M4.520M
25565CIALIBA@EC2504A98.98023/04/2025up0.164+0.005+3.145%5.012M25.325M
25756HSALIBA@EC2509A96.05025/09/2025up0.236+0.006+2.609%3.889M1.855M
20241BPALIBA@EC2412A86.85016/12/2024up0.092+0.003+3.371%3.803M76.690M
25935HSALIBA@EC2512A99.93019/12/2025up0.245+0.007+2.941%3.576M410,000
17527HSALIBA@EC2412B86.85016/12/2024up0.089+0.003+3.488%3.366M302.430M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27193GJALIBA@EP2502A63.75021/02/2025down0.052-0.001-1.887%2.599M8.176M
25257UBALIBA@EP2411B81.98021/11/2024down0.021-0.002-8.696%865,98046.055M
27166CTALIBA@EP2502A63.75021/02/2025down0.051-0.001-1.923%608,2262.335M
26300JPALIBA@EP2411B81.93014/11/2024down0.015-0.004-21.053%496,55574.465M
27000SGALIBA@EP2411B81.93020/11/2024down0.020-0.002-9.091%398,72032.815M
27367HSALIBA@EP2502A63.75021/02/2025down0.050-0.001-1.961%322,7975.808M
27089DSALIBA@EP2502A63.80028/02/2025down0.035-0.007-16.667%302,87411.432M
26295MSALIBA@EP2411A81.93014/11/2024down0.016-0.001-5.882%64,73511.165M
27432UBALIBA@EP2502A63.75021/02/2025up0.051+0.001+2.000%31,507750,000
27173BIALIBA@EP2502A63.75021/02/2025up0.048+0.001+2.128%18,200734,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50359CT#ALIBARC2508A80.35001/08/2025up0.149+0.008+5.674%13.086M80,000
50318HS#ALIBARC2507I84.00023/07/2025up0.109+0.005+4.808%8.172M7.630M
69734MS#ALIBARC2506B79.50027/06/2025up0.155+0.006+4.027%8.086M7.850M
69534UB#ALIBARC2507181.00003/07/2025up0.140+0.007+5.263%6.702M35.040M
61267BP#ALIBARC2412A55.00030/12/2024up0.400+0.010+2.564%5.114M760,000
69551JP#ALIBARC2507R80.00018/07/2025up0.151+0.006+4.138%5.108M22.530M
50375UB#ALIBARC2507584.00029/07/2025up0.110+0.005+4.762%3.715M5.400M
50340JP#ALIBARC2508F83.00008/08/2025up0.120+0.005+4.348%3.386M5.470M
69594CT#ALIBARC2506A76.50030/06/2025up0.188+0.008+4.444%3.225M40,000
69559HS#ALIBARC2507H80.00023/07/2025up0.151+0.007+4.861%3.205M5.560M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50590JP#ALIBARP2705A100.00014/05/2027unchange0.0780.0000.000%2.714M0.000
50423SG#ALIBARP2712A100.00030/12/2027down0.078-0.004-4.878%1.556M3.420M
53370UB#ALIBARP2501A105.00027/01/2025down0.134-0.006-4.286%1.355M2.180M
59667JP#ALIBARP2411A105.00015/11/2024down0.140-0.002-1.408%1.013M150,000
58743HS#ALIBARP2412D105.00031/12/2024unchange0.1370.0000.000%986,9200.000
57403UB#ALIBARP2610A100.00020/10/2026down0.079-0.005-5.952%957,2302.550M
57915BP#ALIBARP2511C110.00027/11/2025down0.172-0.007-3.911%801,2204.120M
51599HS#ALIBARP2512A100.00030/12/2025down0.078-0.005-6.024%333,55016.750M
50555UB#ALIBARP2711A110.00022/11/2027unchange0.1530.0000.000%29,5000.000
51039BP#ALIBARP2411C100.00028/11/2024down0.089-0.008-8.247%5,920370,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 13:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 13:37
  Index bar's Futures are real time updated. Last updated: 25/09/2024 13:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 13:37
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.077501.501M
26439UB-HSI @EP2501Adown0.051404.210M
25220UB-HSI @EP2411Cdown0.051397.565M
26302JP-HSI @EP2501Adown0.055239.903M
26303JP-HSI @EP2501Bdown0.070190.039M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
16685MB-PICC@EC2411Aup0.052+246.667%
24033SGPINAN@EC2410Aup0.224+239.394%
25579HSPINAN@EC2411Bup0.054+217.647%
25707DSPINAN@EC2411Aup0.049+206.250%
%Losers More More %Losers
Code Name   Nominal %Change
25435UBPINAN@EP2411Bdown0.014-53.333%
25398UB-CMB @EP2411Adown0.041-51.190%
27040GJPINAN@EP2502Adown0.021-48.780%
25390MSPINAN@EP2411Bdown0.016-48.387%
25402HSPINAN@EP2411Bdown0.015-46.429%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0518.804B
26439UB-HSI @EP2501Adown0.0518.440B
27509HS-HSI @EP2501Cunchange0.0776.500B
26302JP-HSI @EP2501Adown0.0554.599B
26303JP-HSI @EP2501Bdown0.0702.769B
Real time quote last updated: ： 25/09/2024 13:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.117858.358M
50456HS#HSI RC2708Iunchange0.106663.716M
50446CI#HSI RC2805Aunchange0.120605.810M
50547UB#HSI RC2708Yunchange0.107550.213M
50570UB#HSI RC2707Tunchange0.067537.927M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.031+47.619%
57637UB#XIAMIRP2612Aup0.030+42.857%
50382UB#TENCTRC25062up0.057+42.500%
57914BP#XIAMIRP2511Eup0.163+40.517%
57689CT#XIAMIRP2701Aup0.032+39.130%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.012-60.000%
60131UB#PINANRP2605Bdown0.017-58.537%
58001UB#CCB RP2506Adown0.018-57.143%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.0649.883B
58811SG#HSI RP2604Zdown0.0749.052B
51203UB#HSI RP2602Ndown0.0519.036B
59065SG#HSI RP2604Pdown0.0557.478B
50894JP#HSI RP2604Bdown0.0647.455B
Real time quote last updated: ： 25/09/2024 13:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed