網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.770 盤後110.960 | +0.190% +0.172% | 25.35億 3.03億 | 275.18億 | |
| HYG | iShares iBoxx $ High Yield 創1個月高 | USD | 81.180 盤後81.140 | +0.074% -0.049% | 13.74億 3.76千萬 | 185.28億 | |
| IBIL | iShares iBonds Oct 2035 Term TIPS ETF | USD | 25.405 盤後25.405 | +0.020% 0.000% | 19.53萬 2,697.43 | 2.41千萬 | |
| IBIK | iShares iBonds Oct 2034 Term TIPS ETF | USD | 25.630 盤後25.630 | -0.097% 0.000% | 13.96萬 1.56萬 | 8.59千萬 | |
| IBIJ | iShares iBonds Oct 2033 Term TIPS ETF | USD | 25.850 盤後25.850 | -0.090% 0.000% | 16.25萬 749.65 | 4.01千萬 | |
| IBII | iShares iBonds Oct 2032 Term TIPS ETF | USD | 25.735 盤後25.735 | -0.115% 0.000% | 7.36萬 154.41 | 2.83千萬 | |
| IBIH | iShares iBonds Oct 2031 Term TIPS ETF | USD | 26.010 盤後26.010 | -0.099% 0.000% | 28.30萬 2,783.57 | 3.78千萬 | |
| IBIG | iShares iBonds Oct 2030 Term TIPS ETF | USD | 26.023 盤後26.023 | -0.180% 0.000% | 81.07萬 1,978.59 | 9.65千萬 | |
| IBIF | iShares iBonds Oct 2029 Term TIPS ETF | USD | 26.035 盤後26.035 | -0.096% 0.000% | 85.32萬 2,760.21 | 5.86千萬 | |
| IBIE | iShares iBonds Oct 2028 Term TIPS ETF | USD | 26.000 盤後26.000 | -0.038% 0.000% | 37.26萬 2,755.00 | 1.08億 | |
| IBID | iShares iBonds Oct 2027 Term TIPS ETF | USD | 25.810 盤後25.810 | -0.019% 0.000% | 46.26萬 877.41 | 6.71千萬 | |
| IBIC | iShares iBonds Oct 2026 Term TIPS ETF | USD | 25.595 盤後25.595 | -0.060% 0.000% | 16.02萬 102.38 | 7.17千萬 | |
| IBGK | iShares iBonds Dec 2054 Term Trsy ETF | USD | 23.697 盤後23.697 | +0.452% 0.000% | 2,676.58 2,464.48 | 3.54百萬 | |
| IBGA | iShares iBonds Dec 2044 Term Trsy ETF | USD | 24.805 盤後24.805 | +0.329% 0.000% | 19.24萬 2,554.92 | 8.78千萬 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF | USD | 25.970 盤後25.970 | +0.096% 0.000% | 3.04百萬 2,701.38 | 2.61億 | |
| IBTP | iShares iBonds Dec 2034 Term Trsy ETF | USD | 25.724 盤後25.724 | +0.035% 0.000% | 1.66百萬 2,752.47 | 2.16億 | |
| IBDZ | iShares iBonds Dec 2034 Term Corporate ETF | USD | 26.410 盤後26.410 | +0.038% 0.000% | 3.85百萬 2,853.28 | 6.51億 | |
| IBTO | iShares iBonds Dec 2033 Term Treasury ETF | USD | 24.465 盤後24.465 | 0.000% 0.000% | 1.35百萬 2,642.22 | 4.35億 | |
| IBDY | iShares iBonds Dec 2033 Term Corporate ETF | USD | 26.150 盤後26.150 | 0.000% 0.000% | 3.29百萬 2,773.40 | 9.94億 | |
| IBTM | iShares iBonds Dec 2032 Term Treasury ETF | USD | 22.985 盤後22.985 | -0.043% 0.000% | 2.93百萬 2,551.34 | 4.97億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
