網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMDD | UltraPro Short MidCap400 | USD | 10.057 | -0.079% | 6.97萬 | 1.91百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 30.640 盤前31.100 | -1.352% +1.501% | 5.59千萬 1.11百萬 | 1.99億 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月低 | USD | 30.320 盤前30.440 | -3.347% +0.396% | 1.94千萬 3,025.39 | 7.24千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 16.370 盤前16.464 | -0.728% +0.574% | 6.33百萬 17.47萬 | 6.01億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 28.340 盤前28.640 | -3.441% +1.059% | 2.00百萬 6.17萬 | 2.12千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 17.230 盤前17.100 | -1.487% -0.754% | 5.34千萬 74.09萬 | 7.76千萬 | |
| ETHD | Proshares Ultrashort Ether ETF 創1個月低 | USD | 64.800 盤前66.232 | -17.421% +2.210% | 4.31千萬 2.21百萬 | 8.81千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 69.620 盤前70.230 | -4.460% +0.876% | 28.06億 8.72千萬 | 23.61億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.512 盤前11.512 | -3.585% 0.000% | 1.10百萬 8.84 | 5.57百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 68.560 盤前68.880 | -1.381% +0.467% | 1.32億 2.06百萬 | 3.90億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 15.950 盤前15.980 | -2.387% +0.188% | 21.92萬 479.40 | 2.69百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.720 | -3.597% | 35.81萬 | 5.05百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 20.257 盤前20.630 | -0.880% +1.844% | 26.14萬 8,067.72 | 6.86百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 49.540 盤前49.880 | -2.134% +0.686% | 2.30億 5.68百萬 | 5.03億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.950 盤前35.720 | -2.782% +2.203% | 4.58千萬 43.74萬 | 8.95千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 21.733 | -0.078% | 3.02萬 | 3.15百萬 | |
| SETH | Proshares Short Ether ETF 創1個月低 | USD | 48.960 盤前49.220 | -8.793% +0.531% | 2.43百萬 9.31萬 | 1.78千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 51.750 盤前51.940 | -0.691% +0.367% | 16.86萬 2,908.64 | 2.85千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 10.212 | -0.921% | 6.30萬 | 2.96百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.702 | -1.521% | 9,338.00 | 1.35百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 08:15:18
