網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.060 | -0.093% | 22.31億 | 288.03億 | |
| TLT | iShares 20 Year Treasury | USD | 86.550 盤前86.470 | -0.286% -0.092% | 22.15億 3.43百萬 | 453.25億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.770 | +0.060% | 15.60億 | 179.68億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.140 | -0.026% | 11.22億 | 169.98億 | |
| AGG | iShares Core US Aggregate 創1個月低 | USD | 99.690 | -0.116% | 9.09億 | 1,382.80億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.520 盤前83.350 | -0.120% -0.204% | 6.88億 5.42萬 | 631.82億 | |
| IEF | iShares 7-10 Year Treasury 創1個月低 | USD | 95.440 盤前95.400 | -0.197% -0.042% | 5.66億 2.23萬 | 459.36億 | |
| BND | Vanguard Total Bond Market ETF 創1個月低 | USD | 73.910 盤前73.980 | -0.101% +0.095% | 5.30億 1.22萬 | 1,496.57億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF 創1個月低 | USD | 79.690 | -0.079% | 4.38億 | 409.41億 | |
| MBB | iShares MBS ETF | USD | 95.230 | -0.131% | 4.32億 | 394.05億 | |
| SHV | iShares 0-1 Year Treasury 創1個月低 | USD | 110.120 盤前110.120 | +0.020% 0.000% | 3.83億 88.49萬 | 200.02億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.480 | +0.119% | 3.59億 | 436.03億 | |
| TIP | iShares TIPS | USD | 110.190 | -0.262% | 3.22億 | 138.65億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 75.800 | -0.085% | 2.84億 | 77.88億 | |
| SHY | iShares 1-3 Year Treasury 創1個月低 | USD | 82.700 盤前82.690 | -0.048% -0.012% | 2.70億 3.65萬 | 244.57億 | |
| VGSH | Vanguard Short-Term Treasury ETF 創1個月低 | USD | 58.650 | -0.042% | 2.66億 | 265.57億 | |
| BNDX | Vanguard Total International | USD | 48.430 | -0.057% | 2.61億 | 754.91億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF 創1個月低 | USD | 59.630 | -0.132% | 2.59億 | 389.65億 | |
| IEI | iShares 3-7 Year Treasury 創1個月低 | USD | 118.820 盤前118.820 | -0.137% 0.000% | 2.13億 1,901.12 | 177.23億 | |
| USHY | iShares Broad USD High Yield | USD | 37.460 | +0.095% | 1.93億 | 255.93億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 06:06:00
