網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BND | Vanguard Total Bond Market ETF | USD | 74.260 盤後74.260 | +0.013% 0.000% | 10.48億 3.37億 | 1,496.97億 | |
| AGG | iShares Core US Aggregate | USD | 100.150 盤後100.023 | 0.000% -0.127% | 5.32億 1.56千萬 | 1,380.37億 | |
| BNDX | Vanguard Total International 創1個月高 | USD | 48.670 盤後48.500 | +0.330% -0.349% | 6.88億 9.47千萬 | 753.97億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.960 盤後84.000 | +0.060% +0.048% | 5.41億 5.32千萬 | 631.18億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.000 盤後95.940 | +0.104% -0.063% | 7.35億 1.32千萬 | 458.98億 | |
| TLT | iShares 20 Year Treasury | USD | 87.620 盤後87.250 | +0.023% -0.422% | 24.86億 1.47千萬 | 455.87億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.520 盤後50.760 | -0.099% +0.475% | 5.68億 2.39億 | 435.28億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND 創1個月高 | USD | 78.890 盤後78.800 | +0.063% -0.114% | 2.04億 2,991.88 | 432.58億 | |
| MUB | iShares National Muni 創52周高 | USD | 107.700 盤後108.100 | -0.102% +0.371% | 3.13億 15.25萬 | 421.21億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF 創1個月高 | USD | 79.980 盤後80.000 | +0.075% +0.025% | 4.46億 3.77千萬 | 408.26億 | |
| MBB | iShares MBS ETF | USD | 95.790 盤後95.799 | +0.105% +0.009% | 1.58億 5.10百萬 | 394.05億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 59.880 盤後59.700 | +0.117% -0.301% | 2.45億 8.55百萬 | 388.83億 | |
| GOVT | iShares US Treasury | USD | 23.040 盤後23.040 | +0.109% 0.000% | 1.19億 6.73萬 | 353.56億 | |
| IUSB | iShares Core Universal USD | USD | 46.680 盤後46.990 | 0.000% +0.664% | 1.06億 840.86 | 331.80億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 77.880 盤後77.820 | +0.090% -0.077% | 1.33億 2.34千萬 | 277.59億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.680 盤後110.550 | +0.027% -0.117% | 31.37億 3.35億 | 277.51億 | |
| VGSH | Vanguard Short-Term Treasury ETF 創1個月高 | USD | 58.820 盤後58.820 | +0.068% 0.000% | 3.19億 4.33百萬 | 265.21億 | |
| USHY | iShares Broad USD High Yield | USD | 37.610 盤後37.660 | -0.027% +0.133% | 4.40億 3.84千萬 | 255.80億 | |
| SHY | iShares 1-3 Year Treasury 創1個月高 | USD | 82.920 盤後82.939 | +0.036% +0.022% | 3.52億 7.97百萬 | 244.61億 | |
| FBND | Fidelity Total | USD | 46.060 盤後46.049 | +0.143% -0.024% | 2.05億 1.02億 | 241.31億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
