網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ 創1個月低 | USD | 66.490 盤後66.550 | -1.145% +0.090% | 15.12億 1.25千萬 | 24.65億 | |
| SH | ProShares Short S&P500 創1個月低 | USD | 36.280 盤後36.324 | -0.110% +0.120% | 8.05千萬 33.35萬 | 10.39億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 創52周低 | USD | 3.010 盤後3.030 | -3.526% +0.664% | 5.18億 7.00百萬 | 10.01億 | |
| PSQ | ProShares Short QQQ 創1個月低 | USD | 29.990 盤後29.980 | -0.399% -0.033% | 1.35億 2.42百萬 | 7.07億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.540 盤後17.599 | -0.171% +0.339% | 4.62百萬 685.39 | 6.68億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月低 | USD | 50.010 盤後49.899 | -0.418% -0.221% | 1.74億 1.93百萬 | 4.64億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月低 | USD | 35.160 盤後35.130 | -0.397% -0.086% | 8.85千萬 1.70百萬 | 3.64億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月低 | USD | 68.960 盤後68.970 | -0.260% +0.015% | 1.11億 99.00萬 | 3.60億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.200 盤後7.190 | +1.124% -0.135% | 4.11億 73.94萬 | 2.87億 | |
| QID | ProShares UltraShort QQQ 創1個月低 | USD | 19.830 盤後19.790 | -0.800% -0.202% | 2.25億 81.15萬 | 2.84億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創1個月低 | USD | 20.390 盤後20.400 | -0.147% +0.049% | 1.54億 4.08百萬 | 2.82億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 21.140 盤後21.111 | +1.148% -0.140% | 1.60千萬 2.58萬 | 2.57億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.500 盤後34.500 | +1.114% 0.000% | 9.96百萬 3,828.05 | 2.46億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月低 | USD | 9.450 盤後9.499 | -0.106% +0.523% | 1.23億 5.12萬 | 2.24億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 51.600 盤後51.530 | +0.624% -0.136% | 1.69千萬 1.16百萬 | 2.19億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.530 盤後32.510 | -0.459% -0.063% | 4.99千萬 26.39萬 | 1.86億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 23.150 盤後23.230 | -4.339% +0.346% | 8.64百萬 7.62萬 | 1.82億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月低 | USD | 20.790 盤後20.440 | -8.776% -1.683% | 2.16億 1.96百萬 | 1.80億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.150 盤後36.228 | +1.573% +0.214% | 2.25千萬 3.41萬 | 1.67億 | |
| RWM | ProShares Short Russell2000 | USD | 16.260 盤後16.260 | +0.432% 0.000% | 1.48億 2.83萬 | 1.52億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
