網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.040 盤後36.010 | -0.989% -0.083% | 8.45百萬 4.03萬 | 1.64億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 64.899 盤後64.899 | -0.981% 0.000% | 4.40萬 779.38 | 5.33千萬 | |
| SIO | Touchstone Strategic Income ETF | USD | 26.100 盤後26.100 | -0.949% 0.000% | 9.43萬 2,792.64 | 2.31億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.170 盤後34.170 | -0.611% 0.000% | 1.76百萬 8,952.67 | 2.55億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.230 盤後39.230 | -0.583% 0.000% | 71.60萬 7.68萬 | 3.53億 | |
| ICVT | iShares Convertible | USD | 99.180 盤後99.180 | -0.472% 0.000% | 3.37千萬 1.13萬 | 39.61億 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 29.720 盤後29.720 | -0.469% 0.000% | 4.38百萬 5.64萬 | 3.00億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 25.740 盤後25.720 | -0.429% -0.078% | 2.20千萬 14.74萬 | 41.93億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 41.450 盤後41.460 | -0.408% +0.024% | 1.97百萬 1,285.09 | 6.33億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 28.962 盤後28.962 | -0.337% 0.000% | 43.19萬 521.90 | 8.72千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.870 盤後23.850 | -0.292% -0.084% | 67.38萬 3,150.56 | 6.46千萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.150 盤後23.150 | -0.281% 0.000% | 5.94萬 2,107.49 | 5.86千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.110 盤後18.110 | -0.248% 0.000% | 11.41萬 597.63 | 4.22千萬 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.360 盤後21.360 | -0.234% 0.000% | 3.30百萬 4,592.36 | 22.33億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.060 盤後86.060 | -0.186% 0.000% | 1.52百萬 9,388.54 | 4.40億 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF 創1個月高 | USD | 37.990 盤後37.990 | -0.165% 0.000% | 6.25萬 570.44 | 2.76千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.205 盤後15.370 | -0.164% +1.085% | 22.55萬 1,569.03 | 3.23千萬 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal 創1個月低 | USD | 24.870 盤後24.949 | -0.161% +0.318% | 2.79千萬 2,860.61 | 28.95億 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.620 盤後45.620 | -0.131% 0.000% | 11.34萬 319.34 | 1.67億 | |
| LQDI | iShares Inflation Hedged | USD | 26.470 盤後26.470 | -0.112% 0.000% | 19.80萬 211.76 | 7.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/12/2025 19:59:56
