網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.565 盤後13.565 | -0.110% 0.000% | 44.51萬 2,799.96 | 8.56千萬 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.500 盤後26.477 | -0.113% -0.086% | 7.52千萬 36.76萬 | 109.89億 | |
| TLH | iShares 10-20 Year Treasury | USD | 101.810 盤後101.660 | -0.118% -0.147% | 8.83千萬 5.23萬 | 124.46億 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.425 盤後38.425 | -0.131% 0.000% | 1.43萬 230.55 | 2.02千萬 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.640 盤後51.640 | -0.136% 0.000% | 28.86萬 2,788.11 | 5.95千萬 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | USD | 21.675 盤後21.906 | -0.138% +1.068% | 5.52百萬 1,997.72 | 13.11億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.152 盤後46.152 | -0.152% 0.000% | 21.73萬 4,880.91 | 8.78百萬 | |
| FSIG | First Trust Limited | USD | 19.160 盤後19.160 | -0.156% 0.000% | 1.45千萬 9.48萬 | 14.37億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 55.840 盤後55.850 | -0.161% +0.018% | 9.28千萬 2.51千萬 | 102.03億 | |
| GNMA | iShares GNMA | USD | 44.530 盤後44.530 | -0.168% 0.000% | 71.98萬 8.62萬 | 4.04億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.480 盤後22.370 | -0.178% -0.489% | 5.50百萬 4,561.70 | 13.02億 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.610 盤後16.740 | -0.180% +0.783% | 1.28百萬 831.26 | 8.94千萬 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月低 | USD | 64.150 盤後63.800 | -0.187% -0.546% | 5.40千萬 1.48萬 | 15.57億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 82.374 盤後82.374 | -0.202% 0.000% | 10.58萬 494.24 | 5.98百萬 | |
| TLTP | Amplify TLT U.S. Treasury 創52周低 | USD | 22.005 盤後22.005 | -0.204% 0.000% | 63.73萬 2,397.05 | 2.49千萬 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.280 盤後87.251 | -0.206% -0.033% | 23.94億 8.35億 | 476.04億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund 創1個月低 | USD | 51.840 盤後51.840 | -0.212% 0.000% | 2.19百萬 829.43 | 6.87億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 75.120 盤後75.120 | -0.213% 0.000% | 1.88百萬 2.91萬 | 6.62億 | |
| CBON | VanEck China | USD | 22.850 盤後22.850 | -0.218% 0.000% | 6.86萬 159.95 | 1.83千萬 | |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月低 | USD | 9.245 盤後9.245 | -0.270% 0.000% | 7.27百萬 490.20 | 3.21億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/01/2026 19:59:57
