網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSST | YieldMax MSTR Performance & Distribution Target 25 ETF | USD | 42.743 盤後44.260 | +1.144% +3.550% | 3.09萬 823.49 | 2.11百萬 | |
| MDEV | First Trust Indxx Medical Devices ETF | USD | 21.202 | -0.922% | 1.42萬 | 2.14百萬 | |
| CTWO | Common | USD | 21.379 | -0.817% | 0.00 | 2.16百萬 | |
| THRV | Prospera Income ETF | USD | 24.765 盤後24.765 | -0.040% 0.000% | 5.93萬 2,526.03 | 2.17百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 22.291 盤後22.291 | +1.655% 0.000% | 3.39萬 89.16 | 2.19百萬 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | USD | 25.646 盤後25.700 | -0.694% +0.211% | 88.27萬 4,311.35 | 2.20百萬 | |
| ONDG | Leverage Shares 2X Long ONDS Daily ETF | USD | 12.448 盤後12.540 | -6.878% +0.736% | 1.77百萬 6.23萬 | 2.21百萬 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF 創1個月高 | USD | 6.580 盤後6.450 | -3.094% -1.974% | 29.23萬 834.64 | 2.21百萬 | |
| DGLO | First Trust Rba Deglobalization ETF | USD | 22.008 | -0.489% | 1.75萬 | 2.21百萬 | |
| DESK | VanEck Office and Commercial REIT ETF | USD | 37.007 盤後37.007 | -0.154% 0.000% | 848.63 332.38 | 2.22百萬 | |
| SAWG | AAM Sawgrass US Large Cap Quality Growth ETF | USD | 22.399 盤後22.399 | +0.254% 0.000% | 134.66 44.80 | 2.23百萬 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 10.920 盤後10.960 | -2.394% +0.366% | 38.63萬 4,422.72 | 2.24百萬 | |
| YBMN | Defiance BMNR Option Income ETF | USD | 22.440 盤後22.880 | -0.414% +1.961% | 4.11萬 2,514.40 | 2.25百萬 | |
| PATX | Tradr 2X Long PATH Daily ETF | USD | 18.000 盤後17.960 | -4.255% -0.222% | 31.00萬 3,340.34 | 2.26百萬 | |
| BFRE | Westwood LBRTY Global Equity ETF | USD | 30.320 盤後30.320 | +0.143% 0.000% | 603.84 60.64 | 2.27百萬 | |
| SJLD | SanJac Alpha Low Duration ETF 創1個月高 | USD | 25.335 盤後25.335 | +0.078% 0.000% | 2,609.19 2,584.15 | 2.28百萬 | |
| TJUN | FT Vest Emerging Markets Buffer ETF | USD | 22.935 | -0.034% | 0.00 | 2.29百萬 | |
| IGME | Bitwise GME Option Income Strategy ETF | USD | 24.980 盤後24.980 | +0.025% 0.000% | 19.08萬 199.70 | 2.31百萬 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF | USD | 23.034 盤後23.034 | -0.171% 0.000% | 3,073.36 46.07 | 2.31百萬 | |
| TMAR | FT Vest Emerging Markets Buffer ETF | USD | 23.110 | +0.043% | 0.00 | 2.31百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
