網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MCH | Matthews China Active ETF | USD | 29.415 盤後29.415 | -0.346% 0.000% | 4.18萬 117.66 | 2.36千萬 | |
| MCHI | iShares MSCI China ETF | USD | 62.740 盤後62.180 | -0.064% -0.893% | 9.82千萬 2.03千萬 | 80.48億 | |
| MCHS | Matthews International Funds Matthews China Discovery Active ETF | USD | 35.851 | -0.081% | 0.000 | 2.87百萬 | |
| MCOW | Pacer S&P MidCap 400 Quality FCF Aristocrats ETF | USD | 20.301 盤後20.301 | -1.244% 0.000% | 81.43 40.60 | 1.03百萬 | |
| MDAA | Myriad Dynamic Asset Allocation ETF 創52周高 | USD | 106.481 | +0.837% | 1.60萬 | 4.03億 | |
| MDBX | Tradr 2X Long MDB Daily ETF | USD | 62.310 盤後62.600 | -3.335% +0.465% | 19.12萬 3,002.82 | 3.87百萬 | |
| MDEV | First Trust Indxx Medical Devices ETF | USD | 21.202 | -0.922% | 1.42萬 | 2.14百萬 | |
| MDIV | Multi-Asset Diversified Income Index Fund 創1個月高 | USD | 16.096 盤後16.140 | -0.203% +0.274% | 1.40百萬 4.06萬 | 4.04億 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | USD | 29.300 盤後29.300 | +0.034% 0.000% | 5.78萬 117.09 | 3.57千萬 | |
| MDPL | Monarch Dividend Plus Index ETF | USD | 27.930 盤後27.930 | -0.256% 0.000% | 11.74萬 2,120.49 | 5.94千萬 | |
| MDST | Westwood Salient Enhanced Midstream Income ETF 創1個月高 | USD | 27.050 盤後27.050 | +0.820% 0.000% | 58.85萬 541.30 | 1.33億 | |
| MDY | SPDR S&P MidCap 400 ETF Trust | USD | 636.150 盤後634.288 | -1.005% -0.293% | 2.50億 4.28千萬 | 253.13億 | |
| MDYG | State Street SPDR S&P 400 Mid Cap Growth ETF | USD | 98.030 盤後98.030 | -1.000% 0.000% | 5.97百萬 3,725.14 | 26.24億 | |
| MDYV | State Street SPDR S&P 400 Mid Cap Value ETF | USD | 88.920 盤後88.920 | -0.969% 0.000% | 3.92百萬 1.70萬 | 26.04億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.451 盤後50.451 | +0.061% 0.000% | 2.80百萬 403.60 | 13.56億 | |
| MEDI | Harbor Health Care ETF | USD | 32.470 盤後32.470 | -0.548% 0.000% | 21.39萬 6,559.56 | 2.69千萬 | |
| MEDX | Listed Funds Trust Horizon Kinetics Medical ETF | USD | 33.772 盤後33.772 | -1.047% 0.000% | 27.13萬 3,680.83 | 1.95千萬 | |
| MEM | Matthews Emerging Markets Equity Active ETF 創52周高 | USD | 38.646 盤後38.646 | +0.546% 0.000% | 11.49萬 115.82 | 4.61千萬 | |
| MEMA | Man Active Emerging Markets Alternative ETF 創52周高 | USD | 27.791 | +0.803% | 4.44萬 | 1.10千萬 | |
| MEME | Roundhill Meme Stock ETF | USD | 7.830 盤後7.870 | -1.757% +0.511% | 89.13萬 4,254.78 | 2.27千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
