網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 118.410 盤後117.850 | +2.192% -0.473% | 4.39千萬 1.13百萬 | 38.99億 | |
| HAIL | State Street SPDR S&P Kensho Smart Mobility ETF 創52周高 | USD | 37.666 盤後37.666 | +2.175% 0.000% | 11.09萬 263.71 | 2.17千萬 | |
| UCYB | ProShares Ultra Nasdaq Cybersecurity | USD | 51.078 盤後51.078 | +2.168% 0.000% | 14.34萬 6,179.15 | 4.00百萬 | |
| WDNA | WisdomTree BioRevolution Fund 創52周高 | USD | 18.878 盤後18.878 | +2.166% 0.000% | 5,499.63 113.27 | 2.77百萬 | |
| ECH | iShares MSCI Chile ETF 創52周高 | USD | 46.175 盤後46.456 | +2.157% +0.609% | 2.77千萬 8.03萬 | 12.29億 | |
| EWO | iShares MSCI Austria ETF 創52周高 | USD | 37.150 盤後37.200 | +2.145% +0.135% | 2.15百萬 1,487.10 | 1.38億 | |
| KGLD | Kurv Gold Enhanced Income ETF 創52周高 | USD | 34.890 盤後34.890 | +2.137% 0.000% | 1.24百萬 1,150.82 | 6.49千萬 | |
| GLDW | Roundhill Gold WeeklyPay ETF 創52周高 | USD | 61.220 盤後62.000 | +2.135% +1.274% | 78.67萬 2.43萬 | 1.74千萬 | |
| HMYY | GraniteShares YieldBoost HIMS ETF | USD | 15.379 盤後15.280 | +2.117% -0.642% | 13.15萬 1.25萬 | 1.20百萬 | |
| BMAX | Rex Bitcoin Corporate Treasury Convertible Bond ETF | USD | 24.734 盤後24.734 | +2.105% 0.000% | 6,453.44 2,522.68 | 6.06百萬 | |
| IDNA | iShares Genomics Immunology and Healthcare ETF 創52周高 | USD | 30.120 盤後29.005 | +2.102% -3.701% | 1.42百萬 3,731.73 | 1.48億 | |
| SETM | Sprott Critical Materials ETF 創52周高 | USD | 37.510 盤後37.910 | +2.096% +1.066% | 2.17千萬 23.91萬 | 3.97億 | |
| ICLN | iShares Global Clean Energy ETF 創52周高 | USD | 18.110 盤後18.260 | +2.086% +0.828% | 6.69千萬 3.27百萬 | 20.51億 | |
| IYZ | iShares US Telecommunications ETF 創52周高 | USD | 34.270 盤後34.280 | +2.070% +0.029% | 9.86百萬 3.23萬 | 6.61億 | |
| GREK | Global X MSCI Greece ETF 創52周高 | USD | 72.200 盤後72.390 | +2.064% +0.263% | 4.63百萬 2.73萬 | 3.17億 | |
| SMOG | VanEck Low Carbon Energy ETF 創1個月高 | USD | 137.665 盤後137.665 | +2.061% 0.000% | 5.55萬 1,514.31 | 1.33億 | |
| EDEN | iShares MSCI Denmark ETF 創52周高 | USD | 122.874 盤後122.874 | +2.055% 0.000% | 74.27萬 6,508.09 | 2.17億 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF 創1個月高 | USD | 57.145 盤後57.145 | +2.055% 0.000% | 7,730.25 342.87 | 1.40百萬 | |
| VALG | Leverage Shares 2X Long VALE Daily ETF 創52周高 | USD | 22.217 | +2.048% | 2.10萬 | 54.43萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 47.560 盤後48.220 | +2.038% +1.388% | 25.46萬 1.96萬 | 2.09千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
