網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XBI | State Street SPDR S&P Biotech ETF 創52周高 | USD | 123.410 盤後123.560 | +0.130% +0.122% | 4.77億 3.60百萬 | 77.31億 | |
| FDVV | Fidelity High Dividend ETF 創52周高 | USD | 56.980 盤後56.990 | -0.070% +0.018% | 3.40千萬 8,889.73 | 76.95億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.290 盤後97.320 | 0.000% +0.031% | 1.38億 2.23百萬 | 76.54億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 71.320 盤後71.450 | -0.266% +0.182% | 1.55億 2.02百萬 | 75.28億 | |
| JQUA | JPMorgan US Quality Factor ETF 創52周高 | USD | 63.610 盤後63.610 | +0.474% 0.000% | 3.88千萬 1,908.14 | 74.99億 | |
| XLRE | State Street Real Estate Select Sector SPDR ETF | USD | 40.990 盤後40.990 | -0.024% 0.000% | 8.48千萬 17.59萬 | 74.52億 | |
| ACWX | iShares MSCI ACWI ex U.S. ETF | USD | 66.970 盤後66.970 | +0.224% 0.000% | 1.06億 62.05萬 | 74.04億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 創1個月高 | USD | 58.580 盤後58.645 | +0.291% +0.111% | 8.91千萬 1.19百萬 | 73.30億 | |
| VONE | Vanguard Russell 1000 ETF 創1個月高 | USD | 310.880 盤後310.880 | +0.155% 0.000% | 2.55千萬 3.79萬 | 72.99億 | |
| VDE | Vanguard Energy ETF 創1個月高 | USD | 129.790 盤後129.930 | -0.475% +0.108% | 2.72千萬 85.75萬 | 72.87億 | |
| VDC | Vanguard Consumer Staples ETF | USD | 213.850 盤後215.100 | -0.173% +0.585% | 1.69千萬 2.65萬 | 72.84億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.400 盤後43.400 | -0.161% 0.000% | 2.19千萬 9.13萬 | 72.81億 | |
| JGLO | JPMorgan Global Select Equity ETF | USD | 67.930 盤後67.930 | -0.015% 0.000% | 1.83千萬 1.10百萬 | 72.49億 | |
| EWY | iShares MSCI South Korea ETF | USD | 94.300 盤後93.800 | +2.645% -0.530% | 2.73億 1.19千萬 | 71.43億 | |
| DFAE | Dimensional Emerging Core Equity Market ETF | USD | 32.280 盤後32.280 | +0.592% 0.000% | 1.25千萬 3,585.08 | 71.40億 | |
| RWL | Invesco S&P 500 Revenue ETF 創52周高 | USD | 114.300 盤後115.000 | +0.061% +0.612% | 1.18千萬 5.36萬 | 71.22億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 40.040 盤後40.106 | -0.224% +0.164% | 1.04億 25.93萬 | 71.19億 | |
| AIQ | Global X Artificial Intelligence & Technology ETF | USD | 51.480 盤後52.000 | +1.040% +1.010% | 5.01千萬 2.26百萬 | 70.88億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 20.610 盤後20.570 | +0.194% -0.194% | 6.51億 1.81千萬 | 70.46億 | |
| EWT | iShares MSCI Taiwan ETF | USD | 65.350 盤後65.350 | +1.302% 0.000% | 7.32千萬 83.74萬 | 69.93億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
