網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AXUP | T-REX 2X Long AXON Daily Target ETF | USD | 14.340 盤後14.620 | +1.847% +1.953% | 2.01萬 275.98 | 2.60百萬 | |
| LIFT | LifeX 2028 Income Bucket ETF | USD | 28.143 盤後28.143 | +0.101% 0.000% | 22.95萬 477.71 | 2.61百萬 | |
| TEST | YieldMax TSLA Performance & Distribution Target 25 ETF | USD | 52.361 盤後52.361 | -0.016% 0.000% | 7.79萬 1.04萬 | 2.62百萬 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | USD | 10.434 盤後10.440 | -2.511% +0.058% | 8.23萬 1,805.75 | 2.62百萬 | |
| TSYX | TSPY Lift ETF | USD | 23.838 盤後23.900 | +0.005% +0.258% | 34.40萬 2,696.95 | 2.62百萬 | |
| PMMY | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.285 | +0.037% | 0.000 | 2.63百萬 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | USD | 19.205 盤後19.205 | +3.209% 0.000% | 5.14萬 2,151.42 | 2.63百萬 | |
| CBTL | Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF | USD | 21.054 盤後21.090 | +0.030% +0.169% | 1.51萬 42.18 | 2.63百萬 | |
| PMAP | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.465 | +0.037% | 0.000 | 2.65百萬 | |
| PMMR | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.485 | -0.018% | 0.000 | 2.65百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 19.779 盤後19.779 | -0.006% 0.000% | 1.77萬 3,805.36 | 2.67百萬 | |
| YBST | GraniteShares YieldBoost Single Stock Universe ETF | USD | 22.230 盤後21.690 | -0.234% -2.429% | 28.63萬 2,578.20 | 2.67百萬 | |
| ESK | REX-Osprey ETH + Staking ETF | USD | 17.810 盤後17.810 | -0.214% 0.000% | 3.31萬 1,924.86 | 2.68百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts 創1個月低 | USD | 16.116 盤後16.116 | -1.191% 0.000% | 4.69萬 48.36 | 2.68百萬 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF 創52周高 | USD | 27.580 盤後27.580 | +2.182% 0.000% | 8.03萬 1.99萬 | 2.70百萬 | |
| TILL | Teucrium Agricultural Strategy No K-1 ETF | USD | 16.800 盤後16.800 | +0.786% 0.000% | 4.29萬 3,460.80 | 2.71百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped 創52周低 | USD | 11.477 | -3.396% | 45.14萬 | 2.72百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.355 盤後11.355 | -0.036% 0.000% | 3.33萬 68.13 | 2.73百萬 | |
| DVSP | WEBs SPY Defined Volatility ETF | USD | 27.468 | +0.152% | 3,020.31 | 2.74百萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 30.708 盤後30.708 | +0.353% 0.000% | 1.44萬 3,132.25 | 2.75百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
