網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSYY | GRANITESHARES YIELDBOOST TSLA ETF TSYY | USD | 5.030 盤後5.040 | +2.028% +0.197% | 7.60百萬 39.20萬 | 2.78億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 64.930 盤後65.170 | +2.027% +0.370% | 9.84千萬 57.57萬 | 39.67億 | |
| PINK | Simplify Health Care ETF 創52周高 | USD | 38.570 盤後38.530 | +2.010% -0.104% | 4.32百萬 4,047.90 | 3.51億 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 157.850 盤後157.500 | +2.003% -0.222% | 5.04千萬 33.13萬 | 22.52億 | |
| UCC | ProShares Ultra Consumer Discretionary | USD | 54.693 盤後53.927 | +2.001% -1.400% | 7.76萬 1.32萬 | 1.53千萬 | |
| AMDW | Roundhill AMD WeeklyPay ETF 創1個月高 | USD | 59.670 盤後58.466 | +2.000% -2.018% | 1.41百萬 1.19萬 | 6.26千萬 | |
| QQUP | ProShares Ultra QQQ Mega | USD | 54.531 盤後54.570 | +1.990% +0.072% | 50.85萬 6,489.07 | 3.74千萬 | |
| TMET | iShares Transition-Enabling Metals ETF | USD | 32.715 盤後32.715 | +1.978% 0.000% | 17.07萬 3,533.19 | 1.28千萬 | |
| IGME | Bitwise GME Option Income Strategy ETF | USD | 25.633 盤後25.550 | +1.971% -0.322% | 6.80萬 1,278.25 | 2.26百萬 | |
| INVN | Alger Russell Innovation ETF | USD | 21.193 盤後21.193 | +1.961% 0.000% | 189.85 63.45 | 1.35千萬 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares | USD | 190.080 盤後190.080 | +1.958% 0.000% | 1.11百萬 3,426.72 | 1.08億 | |
| VOX | Vanguard Communication Services ETF | USD | 194.120 盤後194.120 | +1.954% 0.000% | 3.25千萬 6.41萬 | 62.02億 | |
| FGM | First Trust Germany AlphaDex Fund 創52周高 | USD | 66.456 盤後66.200 | +1.953% -0.385% | 98.93萬 1.06萬 | 8.80千萬 | |
| PYZ | Invesco Dorsey Wright Basic Materials Momentum ETF 創52周高 | USD | 130.830 盤後130.830 | +1.949% 0.000% | 80.64萬 1.50萬 | 9.50千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF 創52周高 | USD | 36.790 盤後36.790 | +1.940% 0.000% | 1.59百萬 2.27萬 | 5.41千萬 | |
| XSW | State Street SPDR S&P Software & Services ETF | USD | 180.420 盤後180.420 | +1.926% 0.000% | 6.36百萬 2.10萬 | 4.04億 | |
| FFF | Founders 100 ETF | USD | 24.040 | +1.923% | 2,414.05 | 2.03百萬 | |
| UX | Roundhill Uranium ETF 創52周高 | USD | 34.599 盤後34.599 | +1.921% 0.000% | 7.83萬 69.20 | 3.06百萬 | |
| FDN | First Trust Dow Jones Internet Index Fund ETF | USD | 261.840 盤後262.500 | +1.915% +0.252% | 6.26千萬 54.54萬 | 62.69億 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 51.660 盤後51.630 | +1.914% -0.058% | 6.08百萬 11.68萬 | 2.19億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
