網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 75.137 盤後75.137 | +0.261% 0.000% | 7.39萬 676.37 | 7.12千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 75.270 盤後75.270 | +0.210% 0.000% | 1.30萬 526.89 | 3.61千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 106.230 盤後106.230 | 0.000% 0.000% | 34.27萬 1,275.08 | 2.71億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 46.160 盤後46.160 | +0.065% 0.000% | 5.33百萬 1,108.12 | 11.90億 | |
| ION | ProShares S&P Global Core Battery Metals ETF | USD | 64.380 盤後63.810 | +3.896% -0.885% | 66.34萬 1.70萬 | 1.39千萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF 創52周高 | USD | 40.508 盤後40.508 | -0.035% 0.000% | 6.85萬 364.87 | 6.08百萬 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 55.940 盤後55.940 | -2.109% 0.000% | 2,361.37 335.64 | 1.43百萬 | |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | USD | 88.160 盤後88.160 | -1.044% 0.000% | 2.70百萬 2,116.11 | 17.78億 | |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF | USD | 89.123 盤後89.123 | -0.776% 0.000% | 19.60萬 802.16 | 2.60億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.990 盤後23.990 | -0.208% 0.000% | 1.48百萬 2,662.41 | 6.59千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.965 盤後27.965 | -0.107% 0.000% | 13.91萬 167.79 | 1.40千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.540 盤後22.599 | -0.089% +0.264% | 2.23千萬 1.33百萬 | 1.06億 | |
| DOG | ProShares Short Dow30 | USD | 23.050 盤後23.100 | +0.655% +0.217% | 5.77千萬 4.42萬 | 1.18億 | |
| SEF | ProShares Short Financials 創1個月高 | USD | 31.757 盤後31.757 | +1.332% 0.000% | 11.64萬 762.04 | 9.20百萬 | |
| SJB | ProShares Short High Yield 創52周低 | USD | 15.230 盤後15.230 | +0.131% 0.000% | 64.87萬 1,690.53 | 4.72千萬 | |
| EUM | ProShares Short MSCI Emerging Markets 創52周低 | USD | 18.620 盤後18.620 | -0.587% 0.000% | 76.85萬 782.23 | 8.15百萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.655 盤後16.655 | +0.996% 0.000% | 2.68萬 1,700.31 | 3.19百萬 | |
| PSQ | ProShares Short QQQ | USD | 29.880 盤後29.970 | -0.234% +0.301% | 2.49億 77.16萬 | 4.74億 | |
| REK | ProShares Short Real Estate | USD | 16.880 盤後16.880 | -0.248% 0.000% | 6.98萬 118.14 | 1.13千萬 | |
| RWM | ProShares Short Russell2000 | USD | 15.250 盤後15.310 | +1.802% +0.393% | 2.01億 9.62萬 | 9.91千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
