網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DUG | ProShares UltraShort Energy 創52周低 | USD | 26.680 盤後27.160 | -1.101% +1.799% | 25.20萬 294.12 | 9.80百萬 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.120 盤後28.120 | -1.204% 0.000% | 84.31萬 2,897.36 | 3.42千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 20.320 盤後20.320 | -1.143% 0.000% | 5.11萬 1,304.88 | 1.09千萬 | |
| SKF | ProShares UltraShort Financials 創1個月高 | USD | 27.090 盤後27.090 | +2.845% 0.000% | 59.72萬 1,110.03 | 1.10千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.806 盤後8.806 | +1.151% 0.000% | 2,704.71 52.83 | 87.43萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 10.128 盤後10.128 | +1.702% 0.000% | 7,627.98 20.26 | 1.07百萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 8.370 盤後8.370 | -0.896% 0.000% | 2.86萬 1,012.13 | 1.00百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 23.170 盤後23.170 | +0.871% 0.000% | 46.20萬 715.17 | 5.05百萬 | |
| SMN | ProShares UltraShort Materials 創52周低 | USD | 10.810 盤後10.810 | -1.811% 0.000% | 12.59萬 1,127.24 | 60.58萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.130 盤後7.130 | +1.933% 0.000% | 3,006.31 14.26 | 79.40萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.720 盤後8.720 | +2.830% 0.000% | 13.38萬 1,787.60 | 2.38百萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.700 盤後19.799 | -0.555% +0.501% | 3.39億 98.79萬 | 2.03億 | |
| QQDN | ProShares UltraShort QQQ Mega | USD | 26.350 盤後26.350 | -1.679% 0.000% | 2,926.04 2,740.40 | 1.34百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 47.346 盤後47.346 | -0.450% 0.000% | 32.89萬 5,050.42 | 2.08千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 27.690 盤後27.920 | +3.786% +0.831% | 4.45百萬 4.29萬 | 3.48千萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 2.250 盤後2.210 | -13.127% -1.773% | 2.73億 1.54千萬 | 3.02億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.986 盤後10.986 | +3.972% 0.000% | 1,903.23 43.94 | 1.31百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.610 盤後12.610 | +0.799% 0.000% | 6.09萬 1,320.44 | 2.34百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 50.550 盤後49.370 | -3.494% -2.334% | 3.11百萬 2,176.99 | 3.91千萬 | |
| UFO | Procure ETF Trust II Procure Space ETF | USD | 46.950 盤後47.330 | +0.213% +0.809% | 2.53千萬 14.69萬 | 2.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
