網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PAVE | Global X U.S. Infrastructure Development ETF | USD | 51.100 盤後51.118 | -1.103% +0.036% | 5.64千萬 4.20萬 | 110.23億 | |
| PAWZ | ProShares Pet Care ETF | USD | 56.222 盤後56.222 | -0.333% 0.000% | 6.74萬 1,067.48 | 4.65千萬 | |
| PAYH | TrueShares S&P Autocallable High Income ETF | USD | 24.862 | +0.207% | 124.33 | 99.24萬 | |
| PAYM | TrueShares S&P Autocallable Defensive Income ETF | USD | 24.943 | +0.089% | 8.93萬 | 1.67千萬 | |
| PAYR | Federated Hermes Enhanced Income ETF | USD | 52.307 盤後52.307 | +0.273% 0.000% | 20.81萬 3.91萬 | 1.30千萬 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.097 | +0.024% | 7.09萬 | 2.07千萬 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF | USD | 30.160 | +0.183% | 7.53萬 | 1.93千萬 | |
| PBD | Invesco Global Clean Energy ETF 創52周高 | USD | 18.130 盤後18.130 | +0.598% 0.000% | 36.70萬 1,195.30 | 1.85億 | |
| PBDC | Putnam BDC Income ETF | USD | 30.803 盤後30.810 | -0.892% +0.023% | 88.77萬 1.50萬 | 2.61億 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF | USD | 29.617 | +0.052% | 12.94萬 | 3.05千萬 | |
| PBE | Invesco Biotechnology & Genome ETF | USD | 82.798 盤後82.798 | -1.518% 0.000% | 24.61萬 2,151.22 | 2.69億 | |
| PBEU | Portfolio Building Block European Banks Index ETF | USD | 29.913 盤後29.913 | -0.019% 0.000% | 2.02百萬 3,051.11 | 3.32千萬 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF | USD | 30.660 | +0.033% | 7.49萬 | 1.75千萬 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | USD | 29.336 盤後29.336 | -0.012% 0.000% | 40.91萬 176.02 | 8.60千萬 | |
| PBJ | Invesco Food & Beverage ETF | USD | 46.920 盤後46.920 | +0.450% 0.000% | 93.61萬 5,255.04 | 9.62千萬 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF | USD | 31.003 | +0.015% | 13.52萬 | 4.93千萬 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF | USD | 30.100 | +0.083% | 1.32百萬 | 4.09千萬 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF | USD | 30.065 | +0.033% | 6.92萬 | 2.08千萬 | |
| PBL | PGIM Portfolio Ballast ETF | USD | 31.128 盤後31.128 | -0.038% 0.000% | 1.85萬 62.26 | 7.54千萬 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 30.648 | +0.041% | 7.05萬 | 1.62千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
