網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CRCD | T-REX 2X Inverse CRCL Daily Target ETF 創1個月高 | USD | 39.030 盤後39.580 | +0.103% +1.409% | 64.18萬 6.88萬 | 3.12百萬 | |
| DGOC | FT Vest U.S. Equity Buffer & Digital Return ETF | USD | 31.320 | +0.049% | 3.13萬 | 3.13百萬 | |
| BWET | Breakwave Tanker Shipping ETF | USD | 30.740 盤後30.310 | -1.821% -1.399% | 12.14萬 3,179.35 | 3.13百萬 | |
| PMJN | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.201 | -0.035% | 0.000 | 3.15百萬 | |
| LQAI | LG QRAFT AI-Powered U.S. Large Cap Core ETF | USD | 39.694 盤後39.694 | -0.017% 0.000% | 8.64萬 277.88 | 3.18百萬 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | USD | 15.220 盤後15.310 | +4.871% +0.590% | 8.75萬 1,689.96 | 3.19百萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.655 盤後16.655 | +0.996% 0.000% | 2.68萬 1,700.31 | 3.19百萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 27.148 盤後27.148 | 0.000% 0.000% | 325.72 162.89 | 3.26百萬 | |
| LFBE | LifeX 2065 Longevity Income ETF | USD | 189.404 | +0.250% | 0.000 | 3.26百萬 | |
| CHRI | Global X S&P 500 Christian Values ETF | USD | 82.132 盤後82.132 | +0.094% 0.000% | 1.05萬 8,377.44 | 3.28百萬 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | USD | 19.233 盤後19.233 | -0.437% 0.000% | 4,429.14 134.64 | 3.28百萬 | |
| DBSC | Deepwater Beachfront Small Cap ETF | USD | 25.985 | -1.628% | 33.01萬 | 3.30百萬 | |
| LIMI | Themes Lithium & Battery Metal Miners ETF 創52周高 | USD | 56.525 盤後56.525 | +2.626% 0.000% | 7.56萬 396.45 | 3.30百萬 | |
| ORO | Arrow Valtoro ETF | USD | 18.933 | +0.172% | 94.88 | 3.31百萬 | |
| GENW | Genter Capital International Dividend ETF 創52周高 | USD | 13.992 盤後13.992 | +1.096% 0.000% | 390.77 83.95 | 3.32百萬 | |
| NVOH | Novo Nordisk A/S B Shares ADRhedged 創1個月高 | USD | 33.180 盤後33.710 | -0.660% +1.598% | 12.44萬 5,194.58 | 3.34百萬 | |
| MFIG | Motley Fool Innovative Growth ETF | USD | 19.789 盤後19.810 | +0.014% +0.108% | 9.49萬 1,998.67 | 3.36百萬 | |
| ARKT | ARK DIET Q4 Buffer ETF | USD | 19.264 盤後19.264 | -0.875% 0.000% | 1.59萬 2,000.06 | 3.40百萬 | |
| IRET | iREIT | USD | 19.484 盤後19.484 | +0.099% 0.000% | 6,069.46 116.90 | 3.41百萬 | |
| PEVC | Pacer PE/VC ETF | USD | 28.380 盤後28.380 | -0.142% 0.000% | 3,266.08 880.65 | 3.41百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
