網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SBAR | Simplify Barrier Income ETF | USD | 26.415 盤後26.415 | -0.057% 0.000% | 2.90百萬 2,879.24 | 2.00億 | |
| RFIX | Simplify Bond Bull ETF | USD | 36.630 盤後36.630 | -0.973% 0.000% | 1.15千萬 366.66 | 8.79千萬 | |
| CAS | Simplify China A Shares PLUS Income ETF | USD | 27.254 盤後27.254 | +1.211% 0.000% | 9,626.33 81.76 | 1.08千萬 | |
| HARD | Simplify Commodities Strategy No K-1 ETF 創1個月高 | USD | 31.155 盤後31.155 | +1.714% 0.000% | 24.76萬 3,393.90 | 6.13千萬 | |
| FOXY | Simplify Currency Strategy ETF | USD | 27.990 盤後27.990 | -0.107% 0.000% | 47.18萬 3,083.90 | 5.88千萬 | |
| HIGH | Simplify Enhanced Income ETF 創1個月低 | USD | 22.170 盤後22.170 | -0.315% 0.000% | 67.87萬 243.87 | 1.46億 | |
| TESL | Simplify Exchange Traded Funds | USD | 16.840 盤後16.710 | -0.731% -0.772% | 7.90萬 1,881.95 | 2.37千萬 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF | USD | 14.767 盤後14.960 | -0.158% +1.310% | 47.87萬 2,203.21 | 4.58千萬 | |
| GAEM | Simplify Gamma Emerging Market 創1個月高 | USD | 26.917 盤後26.917 | +0.288% 0.000% | 8.64萬 215.34 | 3.76千萬 | |
| YGLD | Simplify Gold Strategy PLUS Income ETF 創52周高 | USD | 51.470 盤後52.020 | +2.428% +1.069% | 1.17百萬 1.19萬 | 5.90千萬 | |
| SBIL | Simplify Government Money Market ETF 創1個月高 | USD | 100.355 盤後100.341 | +0.040% -0.014% | 2.18千萬 2.01千萬 | 44.83億 | |
| PINK | Simplify Health Care ETF 創52周高 | USD | 38.190 盤後38.180 | -0.985% -0.026% | 4.57百萬 5,042.21 | 3.64億 | |
| HEQT | Simplify Hedged Equity ETF 創52周高 | USD | 32.420 盤後32.420 | +0.309% 0.000% | 48.40萬 1,067.86 | 3.43億 | |
| CDX | Simplify High Yield ETF | USD | 22.305 盤後22.320 | -0.157% +0.067% | 8.89百萬 2,566.58 | 4.56億 | |
| PFIX | Simplify Interest Rate Hedge ETF | USD | 46.130 盤後46.130 | -0.902% 0.000% | 1.16千萬 2,538.95 | 1.57億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.340 盤後13.340 | +0.376% 0.000% | 26.57萬 2,748.04 | 8.14千萬 | |
| KNRG | Simplify Kayne Anderson Energy and Infrastructure Credit ETF | USD | 26.050 盤後26.050 | +0.096% 0.000% | 3.18萬 104.20 | 1.76千萬 | |
| MTBA | Simplify MBS ETF | USD | 50.550 盤後50.530 | +0.010% -0.040% | 6.95百萬 1.12萬 | 16.92億 | |
| CTA | Simplify Managed Futures Strategy ETF | USD | 28.200 盤後28.200 | +1.330% 0.000% | 4.38百萬 2,988.26 | 12.07億 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 15.083 盤後15.083 | +1.069% 0.000% | 2,758.42 90.50 | 5.86千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
