網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CDX | Simplify High Yield ETF | USD | 22.305 盤後22.320 | -0.157% +0.067% | 8.89百萬 2,566.58 | 4.56億 | |
| USNG | Amplify Samsung U.S. Natural Gas Infrastructure ETF 創52周高 | USD | 29.750 盤後29.750 | -0.157% 0.000% | 1.57萬 386.75 | 5.07百萬 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF | USD | 14.767 盤後14.960 | -0.158% +1.310% | 47.87萬 2,203.21 | 4.58千萬 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | USD | 81.120 盤後81.500 | -0.160% +0.468% | 66.85萬 1,052.42 | 1.79億 | |
| BOED | Direxion Daily Ba Bear 1X Shares | USD | 15.420 盤後15.480 | -0.161% +0.389% | 2.25萬 1,913.28 | 1.93百萬 | |
| DAT | ProShares Big Data Refiners ETF | USD | 42.494 | -0.161% | 1.70萬 | 6.38百萬 | |
| NUHY | Nuveen ESG High Yield | USD | 21.705 盤後21.705 | -0.161% 0.000% | 1.62百萬 564.33 | 1.16億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 118.170 盤後117.910 | -0.161% -0.220% | 1.62千萬 1.81萬 | 76.85億 | |
| SUSA | ISHARES ESG OPTIMIZED MSCI USA ETF | USD | 141.330 盤後141.330 | -0.162% 0.000% | 7.92百萬 1.27萬 | 37.80億 | |
| THMZ | Lazard Equity Megatrends ETF | USD | 32.821 盤後32.821 | -0.163% 0.000% | 1.50萬 3,413.43 | 4.68千萬 | |
| DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | USD | 56.815 盤後56.815 | -0.164% 0.000% | 25.97萬 6,196.31 | 6.60千萬 | |
| APLY | YieldMax AAPL Option Income Strategy ETF | USD | 12.100 盤後12.150 | -0.165% +0.413% | 92.12萬 3,884.19 | 1.23億 | |
| AREA | Harbor AlphaEdge Next Generation REITs ETF | USD | 19.030 盤後19.030 | -0.166% 0.000% | 3.30萬 38.06 | 7.62百萬 | |
| FTKI | First Trust Small Cap BuyWrite Income ETF | USD | 19.133 盤後19.133 | -0.166% 0.000% | 2.90萬 9,661.53 | 1.92百萬 | |
| GPRF | Goldman Sachs Access U.S. | USD | 51.240 盤後51.240 | -0.166% 0.000% | 2.91萬 5,481.98 | 1.18億 | |
| KNOW | Fundamentals First ETF | USD | 11.975 盤後11.975 | -0.167% 0.000% | 3,737.29 47.90 | 6.00百萬 | |
| STRV | Strive 500 ETF | USD | 44.495 盤後44.495 | -0.168% 0.000% | 1.96百萬 3,958.16 | 10.58億 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.800 盤後17.800 | -0.168% 0.000% | 25.14萬 1,942.20 | 4.17千萬 | |
| ACVT | Advent Convertible | USD | 27.045 | -0.169% | 27.07 | 2.84千萬 | |
| CCOR | Core Alternative Capital | USD | 27.149 盤後27.149 | -0.169% 0.000% | 8.06萬 3,014.64 | 3.86千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
