網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 43.050 盤後43.170 | -0.128% +0.279% | 4.75百萬 6,660.15 | 3.86億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 34.860 盤後34.980 | -1.022% +0.344% | 4.76百萬 10.21萬 | 3.51千萬 | |
| DFNL | Davis Select Financial ETF | USD | 48.690 盤後48.690 | +0.103% 0.000% | 4.77百萬 1.49萬 | 3.78億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.070 盤後13.150 | +1.475% +0.612% | 4.78百萬 7.69萬 | 2.45千萬 | |
| SLX | VanEck Steel ETF | USD | 85.050 盤後85.000 | -0.129% -0.059% | 4.79百萬 1.03萬 | 1.53億 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF | USD | 30.380 盤後30.090 | -3.906% -0.955% | 4.81百萬 3.03萬 | 2.40億 | |
| EMLP | First Trust North American Energy Infrastructure Fund | USD | 38.020 盤後38.020 | +0.370% 0.000% | 4.82百萬 4,338.78 | 33.68億 | |
| TMFC | Motley Fool 100 Index ETF | USD | 71.260 盤後71.420 | -0.503% +0.225% | 4.82百萬 2,709.92 | 18.75億 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | USD | 28.140 盤後28.140 | +0.036% 0.000% | 4.82百萬 1.14萬 | 15.89億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 60.290 盤後60.033 | +0.483% -0.426% | 4.85百萬 7.01萬 | 3.12億 | |
| QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares | USD | 103.030 盤後104.040 | -0.203% +0.980% | 4.85百萬 19.61萬 | 12.23億 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | USD | 10.340 盤後10.220 | -3.093% -1.157% | 4.88百萬 4.81萬 | 3.61千萬 | |
| SSK | REX-Osprey SOL + Staking ETF | USD | 19.220 盤後19.450 | -4.851% +1.197% | 4.89百萬 1.85萬 | 1.84億 | |
| IQQQ | Nasdaq-100 High Income ETF | USD | 44.205 盤後45.080 | -0.507% +1.980% | 4.89百萬 7,438.02 | 3.23億 | |
| FXU | First Trust Utilities AlphaDEX Fund | USD | 45.080 盤後45.080 | +0.715% 0.000% | 4.91百萬 2,884.65 | 17.50億 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | USD | 6.650 盤後6.590 | -13.972% -0.902% | 4.92百萬 10.90萬 | 6.44千萬 | |
| BTCO | Invesco Galaxy Bitcoin ETF | USD | 85.470 盤後85.900 | -4.981% +0.503% | 4.93百萬 1.03萬 | 5.72億 | |
| UPSX | Tradr 2X Long UPST Daily ETF | USD | 55.850 盤後55.270 | -13.263% -1.038% | 4.95百萬 12.30萬 | 9.44千萬 | |
| QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | USD | 142.930 盤後142.930 | -0.146% 0.000% | 4.96百萬 9.38萬 | 18.97億 | |
| JGLO | JPMorgan Global Select Equity ETF | USD | 68.070 盤後68.070 | +0.059% 0.000% | 4.99百萬 2.36百萬 | 72.43億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
