網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GSEP | FT Vest US Equity Moderate Buffer ETF - September | USD | 39.000 盤後39.000 | +0.090% 0.000% | 1.33百萬 3,939.00 | 4.78億 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 50.645 盤後50.645 | -0.010% 0.000% | 1.46百萬 1,924.51 | 4.80億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.475 盤後20.475 | +0.147% 0.000% | 1.31百萬 2,395.65 | 4.80億 | |
| TFLR | T. Rowe Price Floating Rate ETF 創1個月高 | USD | 51.615 盤後51.615 | -0.097% 0.000% | 3.46百萬 3,252.03 | 4.80億 | |
| BIDD | iShares International Dividend Active ETF 創52周高 | USD | 30.150 盤後30.150 | +0.693% 0.000% | 2.24百萬 331.69 | 4.81億 | |
| QINT | American Century Quality Diversified International ETF 創52周高 | USD | 67.260 盤後67.260 | +0.610% 0.000% | 84.54萬 7,126.60 | 4.81億 | |
| MINO | PIMCO Municipal Income Opportunities Active ETF | USD | 45.545 盤後45.545 | +0.099% 0.000% | 3.09百萬 4,918.86 | 4.81億 | |
| DNL | WisdomTree Global ex-U.S. Quality Growth Fund | USD | 43.389 盤後43.389 | +0.670% 0.000% | 99.06萬 4,685.11 | 4.83億 | |
| FCG | First Trust Natural Gas ETF 創1個月高 | USD | 24.500 盤後24.700 | +0.616% +0.816% | 1.31千萬 13.25萬 | 4.83億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 82.620 盤後82.180 | -0.876% -0.533% | 1.78千萬 20.23萬 | 4.83億 | |
| CTEF | Castellan Targeted Equity ETF | USD | 69.585 盤後69.585 | -0.269% 0.000% | 1.66萬 417.51 | 4.86億 | |
| DWX | SPDR S&P International Dividend ETF 創52周高 | USD | 44.847 盤後44.847 | +0.790% 0.000% | 1.09百萬 1,341.67 | 4.87億 | |
| EFAX | SPDR MSCI EAFE Fossil Fuel Reserves Free ETF 創52周高 | USD | 52.355 盤後52.355 | +0.374% 0.000% | 79.97萬 366.48 | 4.90億 | |
| IPKW | Invesco International BuyBack Achievers ETF 創52周高 | USD | 57.300 盤後57.470 | +0.336% +0.297% | 6.88百萬 2.48萬 | 4.91億 | |
| AAUS | Alpha Architect Us Equity ETF | USD | 55.444 盤後55.444 | +0.079% 0.000% | 1.15萬 5,821.60 | 4.91億 | |
| GDEC | FT Vest US Equity Moderate Buffer ETF - December | USD | 37.990 盤後37.990 | +0.079% 0.000% | 89.61萬 2,469.35 | 4.93億 | |
| CSM | ProShares Large Cap Core Plus | USD | 79.720 盤後79.720 | +0.302% 0.000% | 66.38萬 7,247.80 | 4.93億 | |
| FDHY | Fidelity Enhanced High Yield ETF | USD | 49.510 盤後49.510 | -0.141% 0.000% | 2.69百萬 5,149.61 | 4.93億 | |
| SCEC | Sterling Capital Enhanced Core | USD | 25.405 盤後25.405 | +0.138% 0.000% | 97.82萬 939.67 | 4.94億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF 創52周高 | USD | 87.000 盤後87.000 | +0.578% 0.000% | 2.96百萬 3,477.84 | 4.95億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
