網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 3.910 盤後4.000 | -0.128% +2.302% | 5.07千萬 14.91萬 | 9.67百萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 41.860 盤後41.860 | +0.072% 0.000% | 19.35萬 500.09 | 1.86百萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 13.730 盤後13.700 | -3.037% -0.219% | 6.46千萬 79.26萬 | 7.82千萬 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | USD | 16.390 盤後16.452 | -3.132% +0.376% | 1.18千萬 4.55萬 | 2.93千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 11.620 盤後11.680 | +0.129% +0.516% | 7.76千萬 78.82萬 | 7.00千萬 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | USD | 75.910 盤後75.700 | -1.505% -0.277% | 2.33百萬 12.82萬 | 6.47千萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 25.110 盤後25.180 | -0.318% +0.279% | 1.85百萬 8.24萬 | 8.31百萬 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 29.650 盤後30.280 | +0.118% +2.125% | 4.61百萬 1.60萬 | 3.79千萬 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | USD | 13.750 盤後13.410 | 0.000% -2.473% | 44.83萬 3.07萬 | 1.97千萬 | |
| ROBN | T-Rex 2X Long HOOD Daily Target ETF | USD | 47.360 盤後47.170 | +0.981% -0.401% | 1.29千萬 17.70萬 | 1.54億 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | USD | 25.210 盤後25.000 | +6.867% -0.833% | 2.05百萬 4.45萬 | 1.09千萬 | |
| NFLU | T-Rex 2X Long NFLX Daily Target ETF | USD | 27.100 盤後27.080 | +5.818% -0.074% | 6.13百萬 22.54萬 | 4.71千萬 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 17.090 盤後17.010 | +2.890% -0.468% | 8.21千萬 1.21百萬 | 5.58億 | |
| TACN | T. Rowe Price Active Core International Equity ETF | USD | 26.659 | +0.490% | 1.34萬 | 1.72千萬 | |
| TACU | T. Rowe Price Active Core U.S. Equity ETF | USD | 25.140 | +0.100% | 4.91萬 | 1.07千萬 | |
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | USD | 38.470 盤後38.000 | +0.078% -1.222% | 2.31千萬 7.55萬 | 65.08億 | |
| TCAL | T. Rowe Price Capital Appreciation Premium Income ETF | USD | 24.030 盤後24.030 | +0.083% 0.000% | 2.54百萬 4,968.21 | 2.26億 | |
| TTEQ | T. Rowe Price Exchange-Traded Funds, Inc. | USD | 33.288 盤後33.288 | -0.246% 0.000% | 55.39萬 3,928.18 | 1.27億 | |
| TFNS | T. Rowe Price Financials ETF 創1個月低 | USD | 26.737 | -1.490% | 5.67萬 | 1.22千萬 | |
| TFLR | T. Rowe Price Floating Rate ETF 創1個月高 | USD | 51.615 盤後51.615 | -0.097% 0.000% | 3.46百萬 3,252.03 | 4.80億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
