網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XDAT | Franklin Exponential Data ETF | USD | 24.470 盤後24.470 | +0.525% 0.000% | 513.70 146.82 | 3.65百萬 | |
| NVIT | YieldMax NVDA Performance & Distribution Target 25 ETF | USD | 49.416 盤後49.416 | +1.081% 0.000% | 7.90萬 840.56 | 3.67百萬 | |
| MFVL | Motley Fool Value Factor ETF | USD | 20.539 | -0.565% | 24.00萬 | 3.72百萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 49.707 盤後49.707 | +0.197% 0.000% | 4.63萬 1.52萬 | 3.72百萬 | |
| EHY | Amplify Ethereum Max Income Covered Call ETF | USD | 16.260 盤後16.260 | +0.247% 0.000% | 10.15萬 97.56 | 3.73百萬 | |
| PMFB | PGIM S&P 500 Max Buffer ETF | USD | 26.685 | -0.037% | 0.00 | 3.74百萬 | |
| ARWG | Archer Growth ETF | USD | 24.706 | -1.138% | 9,933.50 | 3.75百萬 | |
| TDAX | TDAQ Lift ETF | USD | 23.610 盤後24.000 | +0.084% +1.653% | 74.09萬 4,510.27 | 3.77百萬 | |
| MIDE | Xtrackers S&P MidCap 400 Scored & Screened ETF | USD | 34.523 盤後34.523 | -1.141% 0.000% | 969.84 138.09 | 3.84百萬 | |
| BTRN | Global X Bitcoin Trend Strategy ETF 創52周低 | USD | 27.501 盤後27.501 | -0.027% 0.000% | 12.84萬 8,466.00 | 3.85百萬 | |
| TSIC | Truth Social American Icons ETF | USD | 25.940 盤後25.950 | +0.627% +0.039% | 7.46萬 3,703.77 | 3.87百萬 | |
| MDBX | Tradr 2X Long MDB Daily ETF | USD | 62.310 盤後62.600 | -3.335% +0.465% | 19.12萬 3,002.82 | 3.87百萬 | |
| SKRE | ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF | USD | 8.270 盤後8.493 | +6.740% +2.689% | 74.92萬 1,161.38 | 3.87百萬 | |
| DVQQ | WEBs QQQ Defined Volatility ETF | USD | 27.869 盤後27.800 | +0.697% -0.249% | 1.71萬 2,814.73 | 3.87百萬 | |
| HODU | Direxion Daily Hood Bull 2X ETF | USD | 19.705 盤後19.710 | +1.380% +0.024% | 45.02萬 2,345.01 | 3.89百萬 | |
| FLDZ | RiverNorth Patriot ETF | USD | 29.843 盤後29.843 | -0.723% 0.000% | 358.64 119.37 | 3.91百萬 | |
| EPAI | Harbor AI Inflection Strategy ETF | USD | 22.114 | -1.076% | 7,097.77 | 3.91百萬 | |
| DDXX | Defined Duration 20 ETF | USD | 26.142 | +0.143% | 40.51萬 | 3.92百萬 | |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.582 盤後24.560 | +0.407% -0.087% | 5,793.66 2,630.11 | 3.92百萬 | |
| KBUF | KraneShares 90% KWEB Defined Outcome January 2027 ETF | USD | 31.386 盤後31.386 | -0.028% 0.000% | 1,127.21 62.77 | 3.92百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
