網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USAX | Tradr 2X Long USAR Daily ETF 創52周高 | USD | 45.490 盤後44.120 | +17.697% -3.012% | 2.80百萬 14.23萬 | 1.35百萬 | |
| VOYX | Tradr 2X Long VOYG Daily ETF 創1個月高 | USD | 27.190 盤後26.570 | +14.629% -2.280% | 36.31萬 1,051.64 | 2.02百萬 | |
| WULX | Tradr 2X Long WULF Daily ETF | USD | 23.370 盤後23.728 | +17.674% +1.533% | 3.93百萬 10.08萬 | 8.84百萬 | |
| TABD | Transamerica Bond Active ETF | USD | 25.235 | +0.139% | 2.31萬 | 2.65千萬 | |
| TALV | Transamerica Large Value Active ETF | USD | 25.897 | -0.223% | 0.00 | 5.45百萬 | |
| TOGA | Tremblant Global ETF | USD | 33.465 盤後33.465 | +0.140% 0.000% | 2,244.09 33.46 | 1.93億 | |
| RVER | Trenchless Fund ETF | USD | 33.160 盤後33.160 | -0.465% 0.000% | 5.75萬 66.32 | 1.18億 | |
| PVEX | TrueShares ConVex Protect ETF | USD | 28.495 盤後28.495 | +0.028% 0.000% | 7.37萬 455.62 | 4.73千萬 | |
| RNWZ | TrueShares Eagle Global Renewable Energy Income ETF | USD | 28.919 盤後28.919 | +0.282% 0.000% | 2.18萬 173.51 | 2.88百萬 | |
| QBER | TrueShares Quarterly Bear Hedge ETF | USD | 23.790 盤後23.790 | -0.210% 0.000% | 44.97萬 2,520.74 | 1.76億 | |
| QBUL | TrueShares Quarterly Bull Hedge ETF | USD | 23.713 盤後23.713 | -0.046% 0.000% | 7,467.75 94.85 | 1.40千萬 | |
| PAYM | TrueShares S&P Autocallable Defensive Income ETF | USD | 24.943 | +0.089% | 8.93萬 | 1.67千萬 | |
| PAYH | TrueShares S&P Autocallable High Income ETF | USD | 24.862 | +0.207% | 124.33 | 99.24萬 | |
| ONEZ | TrueShares Seasonality Laddered Buffered ETF | USD | 26.057 盤後26.057 | -0.356% 0.000% | 39.92萬 2,809.45 | 1.25億 | |
| APRZ | TrueShares Structured Outcome (April) ETF | USD | 37.660 盤後37.660 | -0.001% 0.000% | 1,356.26 75.32 | 1.77千萬 | |
| AUGZ | TrueShares Structured Outcome (August) ETF | USD | 42.526 盤後42.526 | -0.045% 0.000% | 1.16萬 3,530.77 | 2.49千萬 | |
| DECZ | TrueShares Structured Outcome (December) ETF | USD | 40.534 盤後40.534 | +0.017% 0.000% | 8.65萬 2,549.80 | 5.88千萬 | |
| FEBZ | TrueShares Structured Outcome (February) ETF | USD | 37.928 盤後37.928 | -0.124% 0.000% | 75.86 75.86 | 1.48千萬 | |
| JANZ | TrueShares Structured Outcome (January) ETF | USD | 38.344 盤後38.344 | +0.016% 0.000% | 11.92萬 191.72 | 7.78千萬 | |
| JULZ | TrueShares Structured Outcome (July) ETF | USD | 42.389 盤後42.389 | -0.009% 0.000% | 5,424.44 169.56 | 2.03千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
