網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF 創1個月高 | USD | 29.330 盤後29.330 | +0.068% 0.000% | 2.27千萬 293.30 | 61.32億 | |
| VGSH | Vanguard Short-Term Treasury ETF 創1個月高 | USD | 58.860 盤後58.879 | +0.068% +0.032% | 1.60億 2.01百萬 | 265.39億 | |
| HYTR | COUNTERPOINT HIGH YIELD TREND ETF | USD | 21.845 盤後21.845 | +0.069% 0.000% | 1.05百萬 152.92 | 2.38億 | |
| IIGD | Invesco Investment Grade Defensive ETF | USD | 24.842 盤後24.842 | +0.069% 0.000% | 1.30萬 173.89 | 3.10千萬 | |
| OVM | Overlay Shares Municipal | USD | 21.634 盤後21.634 | +0.069% 0.000% | 7.76萬 173.07 | 3.36千萬 | |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | USD | 28.830 盤後28.989 | +0.069% +0.550% | 4.17千萬 693.18 | 98.44億 | |
| ZJUL | Innovator Equity Defined Protection ETF | USD | 29.200 | +0.069% | 12.35萬 | 1.40億 | |
| CGHY | Capital Group High Yield | USD | 25.400 盤後25.400 | +0.070% 0.000% | 14.32萬 177.80 | 5.50千萬 | |
| DDFS | Innovator Equity Dual Directional 15 Buffer ETF | USD | 21.295 | +0.070% | 1.04萬 | 5.27千萬 | |
| DDTL | Innovator Equity Dual Directional 10 Buffer ETF | USD | 21.065 盤後21.065 | +0.070% 0.000% | 13.85萬 42.13 | 1.02億 | |
| FTMS | Franklin Short-Term Municipal Income ETF | USD | 10.005 盤後10.005 | +0.070% 0.000% | 49.16萬 30.02 | 1.64億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.460 盤後107.460 | +0.070% 0.000% | 1.77千萬 1.42百萬 | 38.93億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 43.100 盤後43.040 | +0.070% -0.139% | 4.83千萬 67.01萬 | 81.27億 | |
| XFIV | BondBloxx Bloomberg Five Year Target Duration US Treasury ETF | USD | 49.460 盤後49.460 | +0.070% 0.000% | 8.40百萬 296.76 | 4.18億 | |
| VUSB | Vanguard Ultra-Short 創52周高 | USD | 50.030 盤後50.030 | +0.070% 0.000% | 9.18千萬 2,251.06 | 73.04億 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 99.350 盤後99.350 | +0.071% 0.000% | 2.07萬 596.10 | 3.50千萬 | |
| HIMU | iShares High Yield Muni Active ETF | USD | 49.090 盤後49.090 | +0.071% 0.000% | 1.65千萬 539.99 | 24.71億 | |
| PIFI | ClearShares Piton Intermediate Fixed Income ETF | USD | 94.874 盤後94.874 | +0.071% 0.000% | 15.75萬 569.24 | 1.04億 | |
| VSDM | Vanguard Short Duration Tax-Exempt | USD | 77.015 盤後77.015 | +0.071% 0.000% | 3.55百萬 616.12 | 4.09億 | |
| GOU | GraniteShares 2x Long GOOGL Daily ETF | USD | 28.150 盤後28.350 | +0.072% +0.710% | 39.05萬 1.21萬 | 3.38百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
