網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 12.840 盤後12.842 | +0.706% +0.012% | 1.01千萬 11.23萬 | 1.88千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 8.720 盤後8.700 | +0.693% -0.233% | 1.21億 19.70萬 | 1.19億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.070 盤後24.070 | +0.669% 0.000% | 1.17百萬 288.80 | 6.34千萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.623 盤後11.623 | +0.650% 0.000% | 591.23 34.87 | 1.24百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 51.600 盤後51.530 | +0.624% -0.136% | 1.69千萬 1.16百萬 | 2.19億 | |
| RXD | ProShares UltraShort Health Care | USD | 9.360 盤後9.360 | +0.480% 0.000% | 4.00萬 986.16 | 1.03百萬 | |
| SMN | ProShares UltraShort Materials | USD | 14.145 盤後14.145 | +0.469% 0.000% | 6,195.96 56.58 | 77.47萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.136 盤後22.136 | +0.459% 0.000% | 10.21萬 1.56萬 | 1.21千萬 | |
| GLL | Proshares Ultrashort Gold 創1個月低 | USD | 27.580 盤後27.610 | +0.437% +0.109% | 1.80千萬 15.21萬 | 7.24千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.260 盤後16.260 | +0.432% 0.000% | 1.48億 2.83萬 | 1.52億 | |
| YCS | ProShares UltraShort Yen New | USD | 49.760 盤後50.800 | +0.363% +2.090% | 1.93百萬 1.48萬 | 3.70千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.490 盤後12.490 | +0.358% 0.000% | 692.33 49.96 | 1.67百萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.020 盤後25.500 | +0.308% -1.998% | 74.93萬 540.18 | 3.98千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.985 盤後27.985 | +0.250% 0.000% | 3.80萬 3,106.33 | 1.33千萬 | |
| SBB | ProShares Short SmallCap600 | USD | 13.624 盤後13.624 | +0.179% 0.000% | 844.35 54.50 | 5.63百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.450 盤後23.450 | +0.171% 0.000% | 6.25萬 187.60 | 1.36千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.640 盤後18.640 | +0.134% 0.000% | 93.55萬 1,580.86 | 1.43億 | |
| SJB | ProShares Short High Yield | USD | 15.425 盤後15.425 | +0.094% 0.000% | 1.99百萬 154.25 | 5.55千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 48.980 盤後48.980 | +0.087% 0.000% | 14.46萬 5,149.88 | 2.19千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.560 盤後25.560 | +0.066% 0.000% | 19.85萬 102.24 | 5.62百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
