網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DOG | ProShares Short Dow30 | USD | 23.720 盤後23.711 | -0.126% -0.037% | 3.27千萬 1.97萬 | 1.24億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤後41.200 | +1.327% -0.073% | 3.02千萬 16.93萬 | 7.28千萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 8.840 盤後8.870 | -4.844% +0.340% | 2.98千萬 20.29萬 | 6.93千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.780 盤後22.799 | +3.498% +0.085% | 2.59千萬 62.71萬 | 1.28億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares 創52周低 | USD | 20.940 盤後20.910 | -0.191% -0.143% | 2.56千萬 15.11萬 | 7.57千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.150 盤後36.228 | +1.573% +0.214% | 2.25千萬 3.41萬 | 1.67億 | |
| GLL | Proshares Ultrashort Gold 創1個月低 | USD | 27.580 盤後27.610 | +0.437% +0.109% | 1.80千萬 15.21萬 | 7.24千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.670 盤後6.640 | -1.039% -0.450% | 1.73千萬 23.19萬 | 2.51千萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 51.600 盤後51.530 | +0.624% -0.136% | 1.69千萬 1.16百萬 | 2.19億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 7.860 盤後7.829 | -0.127% -0.389% | 1.67千萬 7,245.51 | 3.86千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.220 盤後40.790 | 0.000% -1.044% | 1.64千萬 4.10萬 | 1.00億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 21.140 盤後21.111 | +1.148% -0.140% | 1.60千萬 2.58萬 | 2.57億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.300 盤後18.270 | -1.666% -0.164% | 1.29千萬 2.62萬 | 9.13千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.180 盤後10.260 | -0.147% +0.786% | 1.13千萬 1.05萬 | 4.84百萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 12.840 盤後12.842 | +0.706% +0.012% | 1.01千萬 11.23萬 | 1.88千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.500 盤後34.500 | +1.114% 0.000% | 9.96百萬 3,828.05 | 2.46億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares 創52周低 | USD | 5.070 盤後5.150 | -1.934% +1.578% | 9.11百萬 1.28萬 | 2.86千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 23.150 盤後23.230 | -4.339% +0.346% | 8.64百萬 7.62萬 | 1.82億 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 29.290 盤後29.290 | +0.930% 0.000% | 7.76百萬 1.63萬 | 6.70千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.320 盤後31.251 | +0.837% -0.221% | 6.17百萬 9,695.86 | 3.89千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
