網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.640 盤後18.640 | +0.134% 0.000% | 93.55萬 1,580.86 | 1.43億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.780 盤後22.799 | +3.498% +0.085% | 2.59千萬 62.71萬 | 1.28億 | |
| DOG | ProShares Short Dow30 | USD | 23.720 盤後23.711 | -0.126% -0.037% | 3.27千萬 1.97萬 | 1.24億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 8.720 盤後8.700 | +0.693% -0.233% | 1.21億 19.70萬 | 1.19億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.220 盤後40.790 | 0.000% -1.044% | 1.64千萬 4.10萬 | 1.00億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.300 盤後18.270 | -1.666% -0.164% | 1.29千萬 2.62萬 | 9.13千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 42.600 盤後42.772 | +6.955% +0.403% | 6.60千萬 1.01百萬 | 8.29千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 16.750 盤後16.860 | -1.989% +0.654% | 3.30千萬 5.37萬 | 7.93千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares 創52周低 | USD | 20.940 盤後20.910 | -0.191% -0.143% | 2.56千萬 15.11萬 | 7.57千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤後41.200 | +1.327% -0.073% | 3.02千萬 16.93萬 | 7.28千萬 | |
| GLL | Proshares Ultrashort Gold 創1個月低 | USD | 27.580 盤後27.610 | +0.437% +0.109% | 1.80千萬 15.21萬 | 7.24千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 50.510 盤後50.450 | +7.697% -0.119% | 3.35千萬 1.23百萬 | 7.19千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.090 盤後5.110 | -0.196% +0.393% | 1.44億 12.65萬 | 7.11千萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 8.840 盤後8.870 | -4.844% +0.340% | 2.98千萬 20.29萬 | 6.93千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 29.290 盤後29.290 | +0.930% 0.000% | 7.76百萬 1.63萬 | 6.70千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF 創1個月低 | USD | 16.550 盤後16.550 | -0.361% 0.000% | 58.07萬 165.50 | 6.61千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.070 盤後24.070 | +0.669% 0.000% | 1.17百萬 288.80 | 6.34千萬 | |
| SJB | ProShares Short High Yield | USD | 15.425 盤後15.425 | +0.094% 0.000% | 1.99百萬 154.25 | 5.55千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.730 盤後20.650 | -0.289% -0.386% | 2.23百萬 6,382.44 | 4.70千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 創52周低 | USD | 3.260 盤後3.259 | +0.929% -0.046% | 1.08億 8.01萬 | 4.65千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
