網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EUM | ProShares Short MSCI Emerging Markets 創1個月高 | USD | 18.840 盤後18.840 | +5.134% 0.000% | 2.13百萬 72.46 | 9.59百萬 | |
| EUO | ProShares UltraShort Euro 創1個月高 | USD | 29.270 盤後29.230 | +1.491% -0.137% | 1.79百萬 629.77 | 3.32千萬 | |
| EWV | ProShares UltraShort MSCI Japan 創1個月高 | USD | 21.770 盤後21.770 | +7.879% 0.000% | 3.50百萬 137.90 | 9.28百萬 | |
| FAZ | Direxion Financial Bear 3X Shares 創1個月高 | USD | 46.510 盤後46.520 | +0.606% +0.022% | 2.37千萬 2.00萬 | 1.17億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 20.436 盤後20.470 | +4.393% +0.165% | 71.43萬 2,093.97 | 6.58百萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.985 盤後7.010 | +0.939% +0.358% | 7.06千萬 1,106.77 | 1.64千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 17.490 盤後17.530 | +9.244% +0.228% | 1.01億 39.88萬 | 7.10千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF 創1個月高 | USD | 17.240 盤後17.240 | +0.116% 0.000% | 2.32百萬 112.29 | 7.46千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.480 盤後4.500 | +6.413% +0.446% | 4.61千萬 4,533.67 | 2.26千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.390 盤後1.390 | +17.797% 0.000% | 8.84千萬 20.31萬 | 2.84千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 20.530 盤後20.670 | -4.600% +0.682% | 8.82千萬 46.00萬 | 3.00億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.360 盤後19.231 | +7.080% -0.667% | 4.62千萬 6.74萬 | 7.51千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 13.580 盤後13.581 | -1.306% +0.007% | 3.95百萬 1,423.05 | 1.07千萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.442 盤後16.442 | +1.790% 0.000% | 5.20萬 63.04 | 3.13百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.922 盤後6.922 | +3.463% 0.000% | 1,989.95 22.14 | 75.94萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 28.610 盤後28.650 | +1.996% +0.140% | 7.49百萬 8,215.95 | 2.61千萬 | |
| PSQ | ProShares Short QQQ 創1個月高 | USD | 31.040 盤後31.080 | +1.075% +0.128% | 2.76億 48.99萬 | 6.41億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 21.726 盤後21.726 | +0.215% 0.000% | 16.26萬 82.10 | 1.08千萬 | |
| QID | ProShares UltraShort QQQ 創1個月高 | USD | 21.130 盤後21.200 | +2.127% +0.331% | 1.31億 1.05百萬 | 3.22億 | |
| REK | ProShares Short Real Estate | USD | 16.020 盤後16.020 | +0.545% 0.000% | 10.48萬 68.32 | 9.96百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/03/2026 16:45:31
