網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COIA | ProShares Ultra COIN 創52周低 | USD | 10.330 | -5.576% | 16.74萬 | 3.94百萬 | |
| HOLD | Harbor Alpha Layering ETF 創1個月高 | USD | 31.636 盤後31.636 | +0.153% 0.000% | 8.34萬 189.82 | 3.95百萬 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | USD | 26.446 盤後26.446 | +0.036% 0.000% | 3.74萬 52.89 | 3.97百萬 | |
| FUTG | Leverage Shares 2X Long FUTU Daily ETF | USD | 13.505 盤後13.510 | -0.145% +0.040% | 33.93萬 1,769.27 | 3.99百萬 | |
| BPI | Grayscale Bitcoin Premium Income ETF | USD | 30.739 盤後30.300 | +0.084% -1.427% | 3,317.95 275.33 | 3.99百萬 | |
| TIPB | Northern Trust 2035 Inflation-Linked Distributing Ladder ETF | USD | 100.017 | +0.196% | 5.01萬 | 3.99百萬 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 28.664 盤後28.664 | +0.258% 0.000% | 2.56萬 3,095.69 | 4.00百萬 | |
| FLYT | Tradr 2X Long FLY Daily ETF | USD | 21.250 盤後20.850 | -9.958% -1.882% | 1.09百萬 1,417.25 | 4.01百萬 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | USD | 32.519 盤後32.519 | +0.647% 0.000% | 4,595.41 65.04 | 4.04百萬 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | USD | 12.180 盤後11.980 | +3.571% -1.642% | 45.38萬 4,151.88 | 4.06百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped 創52周高 | USD | 34.645 盤後34.900 | +3.265% +0.737% | 8.41萬 4,778.36 | 4.08百萬 | |
| UCYB | ProShares Ultra Nasdaq Cybersecurity | USD | 51.320 盤後51.320 | +0.473% 0.000% | 3.65萬 2.08萬 | 4.09百萬 | |
| PMSE | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 25.620 | +0.057% | 0.000 | 4.10百萬 | |
| MSII | REX MSTR Growth & Income ETF | USD | 8.490 盤後8.470 | +0.951% -0.236% | 2.70萬 1,607.01 | 4.12百萬 | |
| LGHT | Langar Global HealthTech ETF | USD | 10.168 盤後10.350 | -1.422% +1.787% | 2.71萬 152.45 | 4.13百萬 | |
| YBTY | GraniteShares YieldBoost TopYielders ETF | USD | 21.519 盤後21.940 | -1.110% +1.955% | 1.02百萬 2,434.22 | 4.13百萬 | |
| RTYY | GraniteShares YieldBoost RIOT ETF 創52周低 | USD | 18.390 盤後18.750 | +0.654% +1.958% | 52.38萬 3,372.43 | 4.13百萬 | |
| GXLC | Global X U.S. 500 ETF | USD | 82.930 | +0.041% | 165.83 | 4.15百萬 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | USD | 28.154 盤後28.154 | +0.747% 0.000% | 4.52萬 3,181.53 | 4.19百萬 | |
| ETEC | iShares Breakthrough Environmental Solutions ETF 創52周高 | USD | 26.372 盤後26.430 | +0.419% +0.219% | 3.50萬 2,716.51 | 4.20百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
