網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPHY | State Street SPDR Portfolio High Yield | USD | 23.730 盤後23.786 | +0.042% +0.234% | 5.10千萬 26.75萬 | 102.04億 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 4.105 盤後4.070 | +6.901% -0.853% | 5.11千萬 37.44萬 | 9.79百萬 | |
| IONZ | Defiance Daily Target 2X Short Ionq ETF | USD | 3.320 盤後3.270 | +7.097% -1.506% | 5.16千萬 57.05萬 | 2.22千萬 | |
| MSTY | YieldMax MSTR Option Income Strategy ETF 停牌 | USD | 7.010 盤後6.981 | -2.774% -0.419% | 5.22千萬 41.28萬 | 19.12億 | |
| AMLP | Alerian MLP ETF 創1個月高 | USD | 47.980 盤後48.030 | -0.208% +0.104% | 5.23千萬 1.80萬 | 107.53億 | |
| SOLT | 2X Solana ETF | USD | 7.510 盤後7.618 | -11.124% +1.439% | 5.27千萬 2.49百萬 | 3.42億 | |
| JCPB | JPMorgan Core Plus | USD | 47.405 盤後47.405 | -0.158% 0.000% | 5.29千萬 16.67萬 | 88.22億 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares 創52周高 | USD | 166.480 盤後166.706 | +0.265% +0.136% | 5.33千萬 22.98萬 | 8.67億 | |
| KIE | State Street SPDR S&P Insurance ETF | USD | 58.730 盤後58.730 | -0.609% 0.000% | 5.33千萬 2.49百萬 | 6.71億 | |
| FLCH | Franklin FTSE China ETF | USD | 24.820 盤後24.820 | +1.680% 0.000% | 5.33千萬 9,735.16 | 2.34億 | |
| VBR | Vanguard Small-Cap Value ETF 創1個月高 | USD | 212.760 盤後212.760 | +0.132% 0.000% | 5.34千萬 23.17萬 | 320.75億 | |
| EWC | iShares MSCI Canada ETF 創52周高 | USD | 53.290 盤後53.290 | +0.415% 0.000% | 5.35千萬 9.40萬 | 35.24億 | |
| OIH | VanEck Oil Services ETF 創52周高 | USD | 306.190 盤後307.000 | -0.374% +0.265% | 5.39千萬 9.77萬 | 12.60億 | |
| XEMD | BondBloxx JP Morgan USD Emerging Markets 1-10 Year | USD | 44.580 盤後44.580 | -0.112% 0.000% | 5.44千萬 3,383.39 | 6.18億 | |
| COWZ | Pacer US Cash Cows 100 ETF 創52周高 | USD | 60.670 盤後60.390 | +0.414% -0.462% | 5.53千萬 4,259.21 | 184.34億 | |
| VUSB | Vanguard Ultra-Short | USD | 49.820 盤後49.829 | -0.020% +0.018% | 5.54千萬 2.72萬 | 64.16億 | |
| SCHA | Schwab U.S. Small-Cap ETF 創52周高 | USD | 28.850 盤後28.850 | -0.138% 0.000% | 5.56千萬 26.16萬 | 194.36億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.620 盤後50.593 | +0.049% -0.054% | 5.57千萬 1.54千萬 | 65.65億 | |
| AVEM | Avantis Emerging Markets Equity ETF | USD | 77.250 盤後77.250 | +0.560% 0.000% | 5.58千萬 6.13百萬 | 151.83億 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 59.740 盤後59.799 | +0.252% +0.099% | 5.59千萬 5.19萬 | 116.54億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
