網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KBE | State Street SPDR S&P Bank ETF | USD | 60.320 盤後60.300 | -0.232% -0.033% | 3.00千萬 6.60萬 | 14.03億 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 2.470 盤後2.500 | -1.200% +1.215% | 3.00千萬 10.10萬 | 9.71千萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 8.840 盤後8.870 | -4.844% +0.340% | 2.98千萬 20.29萬 | 6.93千萬 | |
| CQQQ | Invesco China Technology ETF | USD | 52.920 盤後53.087 | +1.418% +0.316% | 2.98千萬 2,065.19 | 28.83億 | |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | USD | 23.020 盤後23.060 | -0.087% +0.174% | 2.98千萬 5,438.63 | 96.08億 | |
| IYE | iShares US Energy ETF 創1個月高 | USD | 48.810 盤後48.860 | -0.388% +0.102% | 2.96千萬 1.40百萬 | 11.59億 | |
| QBTX | Tradr 2X Long QBTS Daily ETF | USD | 43.860 盤後44.861 | -10.799% +2.283% | 2.95千萬 20.68萬 | 1.10億 | |
| QTUM | ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF 創1個月高 | USD | 113.230 盤後113.930 | +0.221% +0.618% | 2.94千萬 15.94萬 | 31.18億 | |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF 創1個月高 | USD | 82.970 盤後82.891 | +0.205% -0.095% | 2.87千萬 7.08萬 | 117.82億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.510 盤後22.900 | +0.133% +1.732% | 2.87千萬 2,590.24 | 13.26億 | |
| JGRO | JPMorgan Active Growth ETF | USD | 94.680 盤後94.860 | +0.222% +0.190% | 2.86千萬 2.02萬 | 83.68億 | |
| ECH | iShares MSCI Chile ETF 創52周高 | USD | 38.180 盤後38.180 | -0.857% 0.000% | 2.84千萬 1.09千萬 | 10.61億 | |
| IONX | Defiance Daily Target 2X Long Ionq ETF | USD | 65.530 盤後65.870 | -7.541% +0.519% | 2.83千萬 44.89萬 | 2.70億 | |
| REET | iShares Global REIT ETF | USD | 25.260 盤後25.590 | -0.158% +1.306% | 2.81千萬 5,901.08 | 39.86億 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | USD | 60.860 盤後61.000 | -2.013% +0.230% | 2.79千萬 33.34萬 | 6.43億 | |
| PAVE | Global X U.S. Infrastructure Development ETF | USD | 48.470 盤後48.703 | -0.554% +0.481% | 2.78千萬 3,922.45 | 98.81億 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 71.240 盤後71.923 | +7.711% +0.958% | 2.75千萬 7.30萬 | 3.00千萬 | |
| VDE | Vanguard Energy ETF 創1個月高 | USD | 129.790 盤後129.930 | -0.475% +0.108% | 2.72千萬 85.75萬 | 72.87億 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF 創1個月高 | USD | 52.880 盤後52.410 | +9.983% -0.889% | 2.71千萬 47.57萬 | 8.08千萬 | |
| IEUR | iShares Core MSCI Europe ETF | USD | 69.850 盤後69.861 | -0.029% +0.015% | 2.69千萬 63.22萬 | 68.47億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
