網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MUD | DIREXION DAILY MU BEAR 1X SHARES MUD 創52周低 | USD | 4.050 盤後4.090 | -2.174% +0.988% | 2.53千萬 42.48萬 | 4.18千萬 | |
| METU | DIREXION DAILY META BULL 2X SHARES METU | USD | 30.550 盤後30.620 | +11.131% +0.229% | 9.82千萬 2.15百萬 | 5.83億 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 16.110 盤後16.076 | -5.679% -0.210% | 5.19百萬 2.12萬 | 7.26百萬 | |
| AVL | DIREXION DAILY AVGO BULL 2X SHARES AVL | USD | 38.380 盤後38.570 | -2.192% +0.495% | 2.24千萬 66.79萬 | 1.78億 | |
| AVS | DIREXION DAILY AVGO BEAR 1X SHARES AVS | USD | 9.990 盤後9.942 | +0.922% -0.481% | 2.10百萬 13.32萬 | 1.04千萬 | |
| AMUU | DIREXION DAILY AMD BULL 2X SHARES 創1個月高 | USD | 75.170 盤後73.990 | +3.199% -1.570% | 1.17千萬 9.18萬 | 5.65千萬 | |
| AMDD | DIREXION DAILY AMD BEAR 1X SHARES 創52周低 | USD | 7.843 盤後7.901 | -1.530% +0.729% | 4.18千萬 41.31萬 | 7.57百萬 | |
| HF | DGA Core Plus Absolute Return ETF | USD | 21.395 盤後21.395 | +0.281% 0.000% | 106.93 85.58 | 1.96千萬 | |
| DFTT | DF Tactical 30 ETF | USD | 26.020 | +0.270% | 6,258.30 | 2.91千萬 | |
| QLDY | DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCOME ETF | USD | 46.153 盤後46.201 | +0.935% +0.104% | 96.01萬 2.28萬 | 3.32千萬 | |
| ETHI | DEFIANCE LEVERAGED LONG INCOME ETHEREUM ETF | USD | 5.480 盤後5.370 | -6.512% -2.011% | 42.02萬 1,238.01 | 4.84百萬 | |
| SIXG | DEFIANCE CONNECTIVE TECHNOLOGIES ETF | USD | 66.187 盤後66.990 | +1.772% +1.214% | 1.26百萬 9,998.37 | 6.70億 | |
| UPGR | DBX ETF Trust Xtrackers US Green Infrastructure Select Equity ETF 創1個月高 | USD | 27.113 盤後27.113 | +1.400% 0.000% | 5,394.29 2,819.73 | 6.02百萬 | |
| CHPS | DBX ETF Trust Xtrackers Semiconductor Select Equity ETF 創52周高 | USD | 55.195 盤後55.140 | -0.070% -0.100% | 63.29萬 2.45萬 | 2.46千萬 | |
| NRES | DBX ETF Trust Xtrackers RREEF Global Natural Resources ETF | USD | 32.279 盤後32.279 | +0.203% 0.000% | 4,584.90 3,389.22 | 3.62千萬 | |
| PSWD | DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF | USD | 33.411 盤後33.411 | +1.683% 0.000% | 6,541.16 3,574.87 | 7.39百萬 | |
| CA | DBX ETF Trust Xtrackers California Municipal Bonds ETF | USD | 25.020 盤後25.020 | 0.000% 0.000% | 24.49萬 2,602.08 | 2.13千萬 | |
| EMCS | DBX ETF Trust 創52周高 | USD | 38.081 盤後38.081 | +0.570% 0.000% | 1.31萬 304.54 | 7.31億 | |
| DAK | DAKOTA ACTIVE EQUITY ETF USD | USD | 26.925 | +0.270% | 2,692.45 | 3.94千萬 | |
| DVGR | DAC 3D Dividend Growth ETF | USD | 25.831 | +0.265% | 3,205.97 | 1.26千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
