網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.290 盤後12.290 | -0.162% 0.000% | 6.50萬 1,315.03 | 7.94百萬 | |
| RVNU | Xtrackers Municipal Infrastructure Revenue | USD | 24.670 盤後24.670 | -0.162% 0.000% | 18.13萬 2,611.02 | 1.35億 | |
| AFMC | First Trust Active Factor Mid Cap ETF 創52周高 | USD | 36.640 盤後36.640 | -0.163% 0.000% | 35.37萬 256.48 | 1.06億 | |
| AIPO | Defiance AI & Power Infrastructure ETF 創1個月高 | USD | 24.570 盤後24.605 | -0.163% +0.142% | 1.13千萬 10.70萬 | 1.44億 | |
| UMDD | ProShares UltraPro MidCap400 創52周高 | USD | 30.540 盤後30.540 | -0.163% 0.000% | 17.12萬 245.18 | 3.30千萬 | |
| ROSC | Hartford Multifactor Small Cap ETF 創52周高 | USD | 50.053 盤後50.053 | -0.164% 0.000% | 2.02萬 250.27 | 3.76千萬 | |
| IBD | Inspire Corporate | USD | 24.110 盤後24.110 | -0.166% 0.000% | 2.04百萬 2,676.21 | 4.66億 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | USD | 55.062 盤後55.062 | -0.166% 0.000% | 57.56萬 1,763.49 | 3.25千萬 | |
| DVY | iShares Select Dividend ETF 創52周高 | USD | 148.720 盤後149.100 | -0.168% +0.256% | 7.62千萬 1.05百萬 | 218.84億 | |
| VDC | Vanguard Consumer Staples ETF 創1個月高 | USD | 224.200 盤後223.672 | -0.169% -0.235% | 2.06千萬 3.96萬 | 76.43億 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 創1個月高 | USD | 23.450 盤後23.450 | -0.170% 0.000% | 3.08百萬 4,883.60 | 3.01億 | |
| XOMX | Direxion Daily Xom Bull 2X Shares 創52周高 | USD | 35.240 盤後35.110 | -0.172% -0.369% | 27.94萬 9,688.80 | 5.30百萬 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | USD | 26.254 盤後26.254 | -0.175% 0.000% | 2,928.33 105.01 | 1.31百萬 | |
| IQM | Franklin Intelligent Machines ETF | USD | 93.888 盤後93.888 | -0.177% 0.000% | 77.60萬 2,909.58 | 7.52千萬 | |
| VTEL | Vanguard Long-Term Tax-Exempt | USD | 103.665 盤後103.665 | -0.178% 0.000% | 4.75百萬 1.11萬 | 1.87億 | |
| CAFX | Congress Intermediate | USD | 24.975 盤後24.975 | -0.180% 0.000% | 2.03百萬 2,547.45 | 3.54億 | |
| IBIG | iShares iBonds Oct 2030 Term TIPS ETF | USD | 26.023 盤後26.023 | -0.180% 0.000% | 81.07萬 1,978.59 | 9.65千萬 | |
| QTPI | North Square RCIM Tax-Advantaged Preferred and Income Securities ETF | USD | 25.790 盤後25.790 | -0.180% 0.000% | 17.90萬 51.58 | 6.92千萬 | |
| CPXR | USCF Daily Target 2X Copper Index ETF | USD | 27.340 盤後27.200 | -0.183% -0.512% | 1.90百萬 3.00萬 | 2.08千萬 | |
| CTEF | Castellan Targeted Equity ETF | USD | 69.773 盤後69.773 | -0.183% 0.000% | 92.31萬 2,164.19 | 4.98億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
