網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PVEX | TrueShares ConVex Protect ETF | USD | 28.670 | +0.195% | 200.97 | 3.43百萬 | |
| TMAR | FT Vest Emerging Markets Buffer ETF 創52周高 | USD | 22.659 | +0.259% | 14.77萬 | 3.39百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 26.177 盤後26.177 | -12.369% 0.000% | 2.39百萬 157.06 | 3.33百萬 | |
| FRDU | Direxion Daily F Bull 2X ETF | USD | 32.631 盤後32.450 | -1.714% -0.553% | 1.87萬 3,327.96 | 3.32百萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 71.374 盤後71.530 | +7.664% +0.219% | 29.90萬 7,280.45 | 3.31百萬 | |
| WTIP | WisdomTree Inflation Plus Fund | USD | 33.065 | +0.448% | 5.52萬 | 3.29百萬 | |
| LFBE | LifeX 2065 Longevity Income ETF 創1個月低 | USD | 190.087 | -0.377% | 0.000 | 3.29百萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF 創1個月高 | USD | 36.687 盤後36.740 | +0.479% +0.144% | 1.13萬 3,778.95 | 3.29百萬 | |
| IRET | iREIT | USD | 18.705 盤後18.705 | -0.218% 0.000% | 9,363.09 1,086.12 | 3.28百萬 | |
| XLEI | State Street Energy Select Sector SPDR Premium Income ETF 創1個月高 | USD | 24.985 盤後24.985 | -0.218% 0.000% | 5.98萬 124.93 | 3.26百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF 創1個月低 | USD | 11.899 盤後11.899 | -1.003% 0.000% | 41.67萬 71.40 | 3.25百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.441 盤後14.441 | -1.120% 0.000% | 3.02萬 86.65 | 3.19百萬 | |
| EATZ | AdvisorShares Restaurant ETF | USD | 26.330 盤後26.330 | -0.858% 0.000% | 8,062.60 157.98 | 3.19百萬 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares 創1個月低 | USD | 12.670 盤後12.510 | -0.615% -1.259% | 23.93萬 62.89 | 3.19百萬 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 15.630 盤後15.650 | -1.698% +0.128% | 2.08百萬 9.96萬 | 3.18百萬 | |
| XLKI | State Street Technology Select Sector SPDR Premium Income ETF | USD | 26.210 盤後26.210 | +0.602% 0.000% | 8.71萬 157.26 | 3.13百萬 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | USD | 13.953 盤後13.847 | -3.815% -0.758% | 12.79萬 4,845.90 | 3.12百萬 | |
| BOEG | Leverage Shares 2X Long Ba Daily ETF | USD | 13.210 盤後13.210 | -0.397% 0.000% | 23.36萬 1,571.99 | 3.12百萬 | |
| PMJN | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 25.985 | +0.039% | 51.99 | 3.12百萬 | |
| LGCF | Themes US Cash Flow Champions ETF | USD | 34.487 盤後34.487 | -0.180% 0.000% | 3,552.07 3,517.67 | 3.11百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:35:33
