網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VGT | Vanguard Information Technology ETF | USD | 767.970 盤後768.600 | +0.434% +0.082% | 1.93億 2.13百萬 | 1,138.53億 | |
| IWN | iShares Russell 2000 Value ETF 創52周高 | USD | 183.770 盤後183.310 | -0.109% -0.250% | 1.98億 5.35千萬 | 119.76億 | |
| IGV | iShares Expanded Tech-Software Sector ETF | USD | 109.460 盤後109.160 | +1.399% -0.274% | 1.99億 3.90百萬 | 83.61億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 30.250 盤後30.300 | -6.837% +0.165% | 2.01億 3.97百萬 | 16.65億 | |
| AGQ | ProShares Ultra Silver 創52周高 | USD | 113.620 盤後113.285 | +4.786% -0.295% | 2.04億 1.07百萬 | 15.61億 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 77.870 盤後77.960 | -3.459% +0.116% | 2.04億 95.37萬 | 186.55億 | |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF 創1個月高 | USD | 58.820 盤後58.830 | +0.358% +0.017% | 2.05億 2.28百萬 | 320.14億 | |
| IWB | iShares Russell 1000 ETF 創1個月高 | USD | 375.770 盤後376.150 | +0.197% +0.101% | 2.08億 53.67萬 | 455.66億 | |
| JAAA | Janus Henderson AAA CLO ETF | USD | 50.540 盤後50.549 | 0.000% +0.019% | 2.09億 96.08萬 | 251.74億 | |
| GOVT | iShares US Treasury | USD | 23.070 盤後23.060 | -0.130% -0.043% | 2.09億 4.06萬 | 332.82億 | |
| VB | Vanguard Small-Cap ETF 創52周高 | USD | 260.190 盤後261.656 | -0.027% +0.563% | 2.10億 4.45萬 | 693.38億 | |
| VIG | Vanguard Dividend Appreciation ETF | USD | 221.590 盤後221.780 | +0.149% +0.086% | 2.12億 43.98萬 | 1,015.02億 | |
| KWEB | KraneShares CSI China Internet ETF | USD | 37.590 盤後37.650 | +1.266% +0.160% | 2.16億 3.83百萬 | 89.33億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月低 | USD | 20.790 盤後20.440 | -8.776% -1.683% | 2.16億 1.96百萬 | 1.80億 | |
| XRT | State Street SPDR S&P Retail ETF 創1個月高 | USD | 86.230 盤後86.680 | +1.245% +0.522% | 2.22億 1.38萬 | 4.09億 | |
| IWP | iShares Russell Mid-Cap Growth ETF | USD | 139.250 盤後139.709 | +0.065% +0.329% | 2.22億 8.50百萬 | 201.99億 | |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | USD | 119.730 盤後119.730 | +0.554% 0.000% | 2.23億 1.03千萬 | 235.05億 | |
| QID | ProShares UltraShort QQQ 創1個月低 | USD | 19.830 盤後19.790 | -0.800% -0.202% | 2.25億 81.15萬 | 2.84億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares | USD | 48.130 盤後48.268 | -1.312% +0.287% | 2.31億 2.06百萬 | 19.17億 | |
| HDV | iShares Core High Dividend ETF | USD | 122.260 盤後122.260 | -0.480% 0.000% | 2.32億 1.29萬 | 117.14億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
