網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UXAP | FT Vest U.S. Equity Uncapped Accelerator ETF | USD | 39.352 | +0.034% | 4,440.62 | 7.87百萬 | |
| UX | Roundhill Uranium ETF 創52周高 | USD | 34.768 盤後35.510 | +0.488% +2.134% | 14.16萬 424.64 | 3.11百萬 | |
| UWM | ProShares Ultra Russell2000 | USD | 54.140 盤後53.820 | -3.665% -0.591% | 1.68千萬 10.89萬 | 2.98億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 35.410 盤後35.800 | +3.026% +1.101% | 1.43億 1.60百萬 | 3.98億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 5.530 盤後5.570 | +2.980% +0.723% | 8.95千萬 1.79百萬 | 3.20億 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF 創52周高 | USD | 25.545 盤後25.510 | +8.840% -0.137% | 5.63百萬 8,393.02 | 82.15萬 | |
| UUP | Invesco DB US Dollar Index Bullish Fund 創1個月低 | USD | 26.910 盤後26.930 | -0.884% +0.074% | 1.02千萬 20.54萬 | 2.06億 | |
| UTWY | RBB FUND INC US TREASURY 20 YEAR BOND ETF UTWY | USD | 43.671 盤後43.671 | +0.202% 0.000% | 5.90萬 4,803.75 | 8.72百萬 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.560 盤後48.560 | +0.062% 0.000% | 3.50百萬 75.16萬 | 3.94億 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares | USD | 39.700 盤後39.650 | -1.317% -0.126% | 2.13百萬 4,321.33 | 5.03千萬 | |
| UTRE | RBB FUND INC US TREASURY 3 YEAR NOTE ETF UTRE | USD | 49.785 盤後49.785 | +0.080% 0.000% | 2.08萬 5,277.21 | 9.95百萬 | |
| UTHY | RBB FUND INC US TREASURY 30 YEAR BOND ETF UTHY | USD | 41.487 盤後41.487 | +0.205% 0.000% | 22.18萬 4,978.23 | 2.61千萬 | |
| UTES | Virtus Reaves Utilities ETF | USD | 77.570 盤後77.670 | -0.894% +0.129% | 4.81千萬 25.52萬 | 14.64億 | |
| UTEN | RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN | USD | 43.972 盤後43.972 | +0.159% 0.000% | 1.44千萬 5,320.43 | 2.56億 | |
| USXF | iShares ESG Advanced MSCI USA ETF | USD | 58.742 盤後58.742 | -0.250% 0.000% | 2.30百萬 7,048.55 | 12.60億 | |
| USVN | RBB FUND INC US TREASURY 7 YEAR NOTE ETF USVN | USD | 48.475 盤後48.460 | +0.146% -0.031% | 1.45萬 4,992.86 | 9.68百萬 | |
| USVM | VictoryShares US Small Mid Cap Value Momentum ETF | USD | 96.490 盤後96.490 | -1.439% 0.000% | 1.90千萬 3.40萬 | 12.97億 | |
| USTB | VictoryShares Short-Term | USD | 50.900 盤後50.900 | +0.039% 0.000% | 5.93百萬 9.70萬 | 18.57億 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 43.420 盤後43.420 | +0.267% 0.000% | 47.04萬 4,689.16 | 2.27千萬 | |
| USSH | WisdomTree 1-3 Year Laddered Treasury Fund | USD | 50.840 盤後50.840 | +0.049% 0.000% | 3.03萬 5,287.36 | 2.13千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 17:30:01
