網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GNR | SPDR S&P Global Natural Resources ETF 創52周高 | USD | 61.460 盤後61.460 | -0.711% 0.000% | 3.99百萬 798.98 | 37.26億 | |
| SUSA | ISHARES ESG OPTIMIZED MSCI USA ETF 創52周高 | USD | 140.560 盤後140.810 | +0.171% +0.178% | 1.02千萬 1,546.41 | 37.25億 | |
| COPX | Global X Copper Miners ETF (NEW) 創52周高 | USD | 68.010 盤後68.350 | +1.205% +0.500% | 7.87千萬 22.17萬 | 37.07億 | |
| ARKB | ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests | USD | 29.680 盤後29.735 | -3.417% +0.186% | 6.40千萬 25.41萬 | 37.06億 | |
| BITB | Bitwise Bitcoin ETF | USD | 48.550 盤後48.500 | -3.479% -0.103% | 4.51千萬 1.21百萬 | 37.06億 | |
| HYD | VanEck High Yield Muni ETF | USD | 50.885 盤後51.390 | -0.029% +0.992% | 5.98千萬 2.90萬 | 37.03億 | |
| XT | iShares Future Exponential Technologies ETF 創1個月高 | USD | 75.321 盤後76.000 | +0.473% +0.901% | 4.04百萬 8,813.64 | 36.96億 | |
| IYH | iShares US Healthcare ETF | USD | 64.840 盤後64.840 | -0.399% 0.000% | 7.67百萬 3.29萬 | 36.91億 | |
| SLYG | State Street SPDR S&P 600 Small Cap Growth ETF | USD | 95.690 盤後95.690 | -0.250% 0.000% | 1.49千萬 1,434.38 | 36.50億 | |
| LVHI | Franklin International Low Volatility High Dividend Index ETF | USD | 36.140 盤後36.478 | -0.276% +0.936% | 1.11千萬 1.05萬 | 36.44億 | |
| FV | First Trust Dorsey Wright Focus 5 ETF 創1個月高 | USD | 62.670 盤後62.670 | +0.249% 0.000% | 9.80百萬 7,144.10 | 36.38億 | |
| CMF | iShares California Muni | USD | 57.380 盤後57.890 | -0.035% +0.889% | 1.22千萬 6,657.11 | 36.19億 | |
| VNQI | Vanguard Global ex-US Real Estate ETF | USD | 47.240 盤後48.000 | -0.317% +1.609% | 1.22千萬 2.08百萬 | 35.63億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.220 盤後24.220 | 0.000% +0.000% | 1.17千萬 339.08 | 35.35億 | |
| IMTM | iShares MSCI Intl Momentum Factor ETF | USD | 48.620 盤後48.620 | -0.123% 0.000% | 7.97百萬 875.07 | 35.29億 | |
| EWC | iShares MSCI Canada ETF 創52周高 | USD | 53.290 盤後53.290 | +0.415% 0.000% | 5.35千萬 9.40萬 | 35.24億 | |
| MSLC | Morgan Stanley Pathway Large Cap Equity ETF 創1個月高 | USD | 55.610 盤後55.610 | +0.151% 0.000% | 3.70百萬 1,557.22 | 35.08億 | |
| SHM | State Street SPDR Nuveen ICE Short Term Municipal | USD | 47.930 盤後47.930 | 0.000% 0.000% | 7.59百萬 623.09 | 35.06億 | |
| HELO | JPMorgan Hedged Equity Laddered Overlay ETF 創52周高 | USD | 66.350 盤後66.350 | +0.136% 0.000% | 3.29千萬 7,301.50 | 35.03億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.260 盤後24.260 | 0.000% 0.000% | 9.05百萬 3,227.08 | 34.86億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
