網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HOOZ | Defiance Daily Target 2X Short HOOD ETF | USD | 24.240 盤後23.960 | -1.343% -1.155% | 2.61百萬 2,785.85 | 4.42百萬 | |
| MVFD | Monarch Volume Factor Dividend Tree Index ETF | USD | 30.220 盤後30.220 | -1.337% 0.000% | 15.56萬 423.74 | 9.13千萬 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares | USD | 39.700 盤後39.700 | -1.317% 0.000% | 2.17百萬 4.60萬 | 5.03千萬 | |
| JPSE | JPMorgan Diversified Return US Small Cap Equity ETF | USD | 53.797 盤後53.797 | -1.314% 0.000% | 38.78萬 5,747.58 | 5.53億 | |
| SPIT | F/M Emerald Special Situations ETF | USD | 28.164 盤後28.164 | -1.312% 0.000% | 33.59萬 3,041.88 | 2.38千萬 | |
| IYF | iShares US Financials ETF 創1個月低 | USD | 126.730 盤後126.140 | -1.308% -0.466% | 5.55千萬 4.27百萬 | 43.08億 | |
| SGRT | SMART Earnings Growth 30 ETF | USD | 26.730 盤後26.730 | -1.307% 0.000% | 23.24萬 3,654.48 | 3.39千萬 | |
| SIXS | ETC 6 Meridian Small Cap Equity ETF | USD | 52.200 盤後52.200 | -1.305% 0.000% | 25.08萬 7,447.80 | 1.16億 | |
| IBB | iShares Biotechnology ETF | USD | 175.330 盤後175.000 | -1.300% -0.188% | 1.87億 2.40千萬 | 88.82億 | |
| SOLZ | Solana ETF | USD | 12.950 盤後12.960 | -1.296% +0.077% | 8.52百萬 29.73萬 | 1.34億 | |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | USD | 40.410 盤後40.430 | -1.295% +0.049% | 7.47千萬 3.04萬 | 102.00億 | |
| ESML | iShares ESG Aware MSCI USA Small-Cap ETF | USD | 49.215 盤後49.215 | -1.294% 0.000% | 3.48百萬 689.17 | 22.69億 | |
| DEEP | Acquirers Small and Micro Deep Value ETF | USD | 38.326 盤後38.326 | -1.287% 0.000% | 2.04萬 306.61 | 2.72千萬 | |
| EKG | First Trust Nasdaq Lux Digital Health Solutions ETF | USD | 19.560 | -1.286% | 6,014.01 | 2.97百萬 | |
| GIND | Goldman Sachs India Equity ETF 創1個月低 | USD | 24.635 盤後24.635 | -1.282% 0.000% | 1.17百萬 2,537.32 | 1.34億 | |
| DFNL | Davis Select Financial ETF | USD | 47.800 盤後48.015 | -1.280% +0.450% | 2.24百萬 5,642.05 | 4.54億 | |
| SYZ | Lazard Us Systematic Small Cap Equity ETF | USD | 26.749 盤後26.749 | -1.279% 0.000% | 2.99萬 2,701.66 | 5.93千萬 | |
| VXF | Vanguard Extended Market ETF | USD | 219.440 盤後217.910 | -1.278% -0.697% | 5.16千萬 2.41萬 | 266.69億 | |
| SPC | Trust for Professional Managers CrossingBridge Pre-Merger SPAC ETF 創52周低 | USD | 18.775 盤後18.775 | -1.277% 0.000% | 31.98萬 3,201.98 | 1.46千萬 | |
| ISCB | iShares Morningstar Small-Cap ETF | USD | 68.891 盤後68.891 | -1.270% 0.000% | 18.26萬 1,170.64 | 2.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
