網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FUTY | Fidelity MSCI Utilities Index ETF | USD | 55.500 盤後55.110 | -0.662% -0.703% | 1.55千萬 1.04百萬 | 22.10億 | |
| RWM | ProShares Short Russell2000 創52周低 | USD | 14.980 盤後14.960 | -0.663% -0.134% | 1.76億 21.37萬 | 9.98千萬 | |
| AVRE | Avantis Real Estate ETF | USD | 44.210 盤後44.210 | -0.676% 0.000% | 1.80百萬 3,315.75 | 6.93億 | |
| FDIG | Fidelity Covington Trust Fidelity Crypto Industry and Digital Payments ETF | USD | 42.240 盤後43.170 | -0.687% +2.202% | 2.21百萬 6,719.17 | 2.87億 | |
| RDOG | ALPS REIT Dividend Dogs ETF | USD | 37.330 盤後37.330 | -0.690% 0.000% | 1.57萬 601.93 | 1.03千萬 | |
| NVDD | Direxion Shares ETF Trust | USD | 38.720 盤後38.720 | -0.692% 0.000% | 4.39百萬 4.08萬 | 3.30千萬 | |
| BPI | Grayscale Bitcoin Premium Income ETF | USD | 30.713 盤後30.713 | -0.694% 0.000% | 9,117.68 184.28 | 4.02百萬 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | USD | 10.000 盤後10.050 | -0.695% +0.498% | 30.68萬 2,090.15 | 3.75千萬 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly ETF | USD | 49.953 | -0.699% | 654.41 | 1.01百萬 | |
| HBTC | Fortuna Hedged Bitcoin Fund 創1個月低 | USD | 22.604 盤後22.604 | -0.699% 0.000% | 135.94 90.41 | 91.05萬 | |
| SPOG | Leverage Shares 2X Long SPOT Daily ETF 創52周低 | USD | 8.887 盤後9.220 | -0.703% +3.746% | 16.19萬 2.74萬 | 85.03萬 | |
| REET | iShares Global REIT ETF | USD | 25.390 盤後25.390 | -0.704% 0.000% | 1.56千萬 2,969.63 | 44.29億 | |
| DUG | ProShares UltraShort Energy | USD | 26.977 盤後27.300 | -0.710% +1.197% | 75.29萬 783.38 | 9.87百萬 | |
| FMTL | First Trust Indxx Critical Metals ETF | USD | 34.240 | -0.720% | 25.13萬 | 1.55千萬 | |
| XLU | Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF | USD | 42.710 盤後42.779 | -0.721% +0.162% | 4.80億 1.05千萬 | 220.86億 | |
| IDEF | Ishares Defense Industrials Active ETF | USD | 35.365 盤後35.270 | -0.723% -0.269% | 3.20百萬 5,304.27 | 5.49千萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF 創52周低 | USD | 5.985 盤後5.985 | -0.738% 0.000% | 11.87萬 640.47 | 1.07千萬 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | USD | 17.005 盤後17.100 | -0.741% +0.558% | 2.32萬 2,762.52 | 1.71百萬 | |
| EUM | ProShares Short MSCI Emerging Markets 創52周低 | USD | 18.730 盤後18.700 | -0.742% -0.160% | 48.25萬 2,524.34 | 8.21百萬 | |
| CBTA | Calamos Bitcoin 80 Series Structured Alt Protection ETF | USD | 28.271 盤後28.271 | -0.749% 0.000% | 84.78 56.54 | 2.85百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
