網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HODL | VanEck Bitcoin Trust Common Shares of Beneficial Interest | USD | 25.260 盤後25.330 | -0.824% +0.277% | 1.30千萬 70.37萬 | 14.35億 | |
| BRRR | Coinshares Bitcoin ETF | USD | 25.220 盤後25.220 | -0.826% -0.002% | 2.50百萬 7.34萬 | 5.48億 | |
| DFII | FT Vest Bitcoin Strategy & Target Income ETF | USD | 17.804 盤後17.804 | -0.827% 0.000% | 1.05萬 106.82 | 1.97千萬 | |
| DVIN | WEBs Industrials XLI Defined Volatility ETF | USD | 28.445 | -0.828% | 3,506.09 | 28.68萬 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | USD | 23.434 盤後23.400 | -0.829% -0.146% | 2,836.32 2,413.62 | 2.36百萬 | |
| SRHR | SRH REIT Covered Call ETF | USD | 54.470 盤後54.470 | -0.829% 0.000% | 1,037.87 435.76 | 4.97千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.590 盤後34.590 | -0.831% 0.000% | 7.81百萬 4.36萬 | 2.57億 | |
| ARKB | ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests | USD | 29.660 盤後29.744 | -0.836% +0.284% | 3.21千萬 14.43萬 | 34.69億 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | USD | 21.280 盤後21.430 | -0.839% +0.705% | 7.78萬 1,987.69 | 2.21千萬 | |
| GBTC | Grayscale Bitcoin Trust ETF | USD | 69.750 盤後69.901 | -0.839% +0.216% | 8.09千萬 65.05萬 | 147.25億 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 77.830 盤後77.946 | -0.841% +0.149% | 1.51億 2.17百萬 | 181.55億 | |
| DEFI | Hashdex Bitcoin ETF | USD | 101.077 盤後99.140 | -0.842% -1.916% | 3.04萬 4,431.63 | 1.22千萬 | |
| IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF | USD | 18.760 盤後19.140 | -0.846% +2.026% | 3.01百萬 855.41 | 4.80億 | |
| BYRE | Principal Real Estate Active Opportunities ETF | USD | 24.905 盤後24.905 | -0.854% 0.000% | 16.11萬 2,540.81 | 2.21千萬 | |
| BTCO | Invesco Galaxy Bitcoin ETF | USD | 89.000 盤後89.000 | -0.858% 0.000% | 4.19百萬 9,699.00 | 5.79億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 50.670 盤後50.739 | -0.861% +0.136% | 13.24億 1.42億 | 706.85億 | |
| GLRY | Inspire Growth ETF 創52周高 | USD | 37.950 盤後37.950 | -0.862% 0.000% | 66.71萬 1,365.34 | 1.38億 | |
| OBTC | Osprey Bitcoin Trust | USD | 28.720 | -0.863% | 81.46萬 | 2.27億 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF 創1個月低 | USD | 32.510 盤後32.450 | -0.868% -0.185% | 52.22萬 3,805.23 | 7.06千萬 | |
| BLCN | Siren ETF Trust Siren Nasdaq NexGen Economy ETF | USD | 24.535 盤後24.535 | -0.869% 0.000% | 13.46萬 4,523.53 | 3.77千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
