網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EWT | iShares MSCI Taiwan ETF 創52周高 | USD | 69.710 盤後69.030 | +2.139% -0.975% | 6.71億 2.96億 | 74.67億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 44.980 盤後44.980 | -0.244% 0.000% | 3.75千萬 12.04萬 | 74.85億 | |
| PVAL | Putnam Focused Large Cap Value ETF | USD | 46.710 盤後46.710 | -0.405% 0.000% | 3.49千萬 1,915.11 | 75.08億 | |
| VDC | Vanguard Consumer Staples ETF 創1個月高 | USD | 225.560 盤後224.000 | +0.607% -0.692% | 2.05千萬 3.08萬 | 76.20億 | |
| DFEM | Dimensional Emerging Markets Core Equity 2 ETF 創52周高 | USD | 35.520 盤後35.520 | +0.709% 0.000% | 1.71千萬 3,906.70 | 76.21億 | |
| IJS | iShares S&P Small-Cap 600 Value ETF | USD | 121.600 盤後121.650 | -1.817% +0.041% | 1.65千萬 1.86萬 | 76.29億 | |
| JPIE | JPMorgan Income ETF | USD | 46.370 盤後46.436 | +0.043% +0.143% | 5.04千萬 3.94萬 | 76.49億 | |
| JQUA | JPMorgan US Quality Factor ETF | USD | 64.290 盤後64.320 | -0.031% +0.047% | 3.04千萬 3,343.23 | 76.75億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 118.170 盤後117.910 | -0.161% -0.220% | 1.62千萬 1.81萬 | 76.85億 | |
| VDE | Vanguard Energy ETF 創52周高 | USD | 138.690 盤後139.010 | +0.515% +0.231% | 6.05千萬 1.14百萬 | 77.33億 | |
| BKLN | Invesco Senior Loan ETF 創1個月低 | USD | 20.880 盤後20.879 | -0.096% -0.004% | 2.89億 5.00萬 | 77.88億 | |
| AIRR | First Trust RBA American Industrial Renaissance ETF | USD | 112.090 盤後112.890 | -2.062% +0.714% | 7.21千萬 21.59萬 | 78.00億 | |
| AIQ | Global X Artificial Intelligence & Technology ETF | USD | 52.510 盤後52.367 | +0.114% -0.273% | 3.82千萬 76.66萬 | 78.55億 | |
| PPA | Invesco Aerospace & Defense ETF | USD | 176.880 盤後176.800 | -0.327% -0.045% | 2.43千萬 6.82萬 | 78.77億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.870 盤後98.110 | -0.051% +0.245% | 1.66億 9.04萬 | 78.80億 | |
| VPU | Vanguard Utilities ETF | USD | 185.140 盤後185.050 | -0.468% -0.049% | 3.99千萬 1.02萬 | 79.17億 | |
| EWZ | iShares MSCI Brazil ETF 創52周高 | USD | 36.590 盤後36.577 | +1.780% -0.036% | 7.08億 1.23千萬 | 79.36億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 53.870 盤後53.850 | +0.261% -0.037% | 1.71億 6.36百萬 | 79.94億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.750 盤後76.520 | +0.091% -0.300% | 1.69億 4.18百萬 | 79.97億 | |
| IOO | iShares Global 100 ETF | USD | 127.320 盤後127.320 | +0.331% 0.000% | 2.43千萬 1.92百萬 | 80.14億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
