網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AMDD | DIREXION DAILY AMD BEAR 1X SHARES 創52周低 | USD | 7.843 盤後7.901 | -1.530% +0.729% | 4.18千萬 41.31萬 | 7.57百萬 | |
| MSII | REX MSTR Growth & Income ETF | USD | 8.410 盤後8.400 | -1.540% -0.119% | 3.14萬 965.09 | 4.19百萬 | |
| UNG | United States Natural Gas Fund LP 創1個月高 | USD | 13.430 盤後13.610 | -1.540% +1.338% | 3.43億 3.07百萬 | 8.35億 | |
| TWM | ProShares UltraShort Russell2000 創52周低 | USD | 26.680 盤後26.709 | -1.550% +0.109% | 9.90百萬 2.83萬 | 3.53千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 12.355 盤後12.400 | -1.554% +0.364% | 2.01百萬 2,437.74 | 1.13千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts 創1個月低 | USD | 16.310 盤後16.310 | -1.579% 0.000% | 28.02萬 489.72 | 2.72百萬 | |
| SHPU | Direxion Daily Shop Bull 2X ETF 創52周低 | USD | 20.786 盤後21.310 | -1.584% +2.523% | 61.20萬 1.06萬 | 5.28百萬 | |
| XRPM | Amplify XRP | USD | 21.673 盤後21.673 | -1.617% 0.000% | 9.32萬 64.99 | 7.05百萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF 創1個月低 | USD | 13.960 盤後13.685 | -1.619% -1.972% | 30.35萬 4,211.83 | 4.97百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 34.490 盤後34.490 | -1.624% 0.000% | 3.29萬 1,384.64 | 3.86千萬 | |
| NODE | VanEck Onchain Economy ETF 創1個月高 | USD | 39.220 盤後39.220 | -1.630% 0.000% | 61.49萬 3,314.24 | 5.82千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創52周低 | USD | 21.928 盤後21.928 | -1.662% 0.000% | 1.39萬 2,263.71 | 2.23百萬 | |
| MSTY | Tidal Trust II Yieldmax MSTR Option Income Strategy ETF | USD | 29.420 盤後29.400 | -1.671% -0.068% | 1.67千萬 13.78萬 | 13.97億 | |
| WMTI | REX WMT Growth & Income ETF | USD | 27.640 盤後27.500 | -1.681% -0.507% | 6.57萬 385.98 | 1.97百萬 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | USD | 16.920 盤後17.000 | -1.685% +0.473% | 8.98百萬 7.90萬 | 2.98千萬 | |
| SOLM | Amplify Solana | USD | 18.612 盤後18.612 | -1.686% 0.000% | 2.99萬 111.67 | 94.66萬 | |
| BPH | BP plc ADRhedged | USD | 54.616 | -1.722% | 0.00 | ||
| IHI | iShares US Medical Devices ETF 創1個月低 | USD | 60.780 盤後60.953 | -1.730% +0.284% | 7.76千萬 2.56萬 | 40.39億 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear 2X ETF | USD | 15.037 盤後15.420 | -1.734% +2.544% | 2.33萬 1,527.42 | 1.53百萬 | |
| YBMN | Defiance BMNR Option Income ETF | USD | 22.533 盤後22.640 | -1.736% +0.473% | 15.50萬 2,456.35 | 2.29百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
