網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IEI | iShares 3-7 Year Treasury | USD | 119.100 盤後119.350 | +0.092% +0.210% | 8.94千萬 4.26百萬 | 176.70億 | |
| IWR | iShares Russell Mid-Cap ETF | USD | 100.340 盤後100.520 | -0.683% +0.179% | 9.01千萬 26.46萬 | 482.87億 | |
| PAAA | PGIM AAA CLO ETF 創1個月高 | USD | 51.485 盤後51.485 | +0.068% 0.000% | 9.02千萬 5.57萬 | 65.57億 | |
| AVDE | Avantis International Equity ETF 創52周高 | USD | 86.640 盤後86.640 | +0.651% 0.000% | 9.08千萬 4,245.68 | 125.50億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 5.530 盤後5.580 | +2.980% +0.906% | 9.10千萬 3.33百萬 | 3.20億 | |
| ASTX | Tradr 2X Long ASTS Daily ETF | USD | 89.340 盤後89.000 | -5.119% -0.381% | 9.11千萬 1.07百萬 | 2.76億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 61.200 盤後60.852 | -1.734% -0.569% | 9.11千萬 54.60萬 | 7.82億 | |
| KBE | State Street SPDR S&P Bank ETF | USD | 62.790 盤後62.490 | -3.147% -0.478% | 9.29千萬 93.61萬 | 14.62億 | |
| PALL | abrdn Physical Palladium Shares ETF 創52周高 | USD | 184.740 盤後184.000 | +5.020% -0.401% | 9.30千萬 75.81萬 | 13.28億 | |
| SH | ProShares Short S&P500 | USD | 35.770 盤後35.780 | +0.028% +0.028% | 9.31千萬 50.62萬 | 10.19億 | |
| CGGR | Capital Group Growth ETF | USD | 44.860 盤後34.640 | +0.089% -22.782% | 9.38千萬 3.67萬 | 196.70億 | |
| SRLN | State Street Blackstone Senior Loan ETF | USD | 41.320 盤後41.320 | -0.073% 0.000% | 9.40千萬 7.64萬 | 67.40億 | |
| IYJ | iShares US Industrials ETF | USD | 153.940 盤後153.940 | -0.965% 0.000% | 9.41千萬 9.12千萬 | 17.88億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 49.530 盤後49.564 | +0.142% +0.068% | 9.42千萬 25.89萬 | 175.42億 | |
| MTUM | iShares MSCI USA Momentum Factor ETF | USD | 255.490 盤後254.550 | -0.227% -0.368% | 9.49千萬 3.03萬 | 212.28億 | |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD | USD | 7.570 盤後7.600 | 0.000% +0.396% | 9.51千萬 26.71萬 | 5.95千萬 | |
| METU | DIREXION DAILY META BULL 2X SHARES METU | USD | 31.580 盤後31.493 | +3.372% -0.276% | 9.72千萬 2.16百萬 | 6.49億 | |
| MCHI | iShares MSCI China ETF | USD | 62.740 盤後62.180 | -0.064% -0.893% | 9.82千萬 2.03千萬 | 80.48億 | |
| IWP | iShares Russell Mid-Cap Growth ETF | USD | 139.590 盤後139.590 | -0.648% 0.000% | 9.84千萬 26.16萬 | 209.42億 | |
| GBTC | Grayscale Bitcoin Trust ETF | USD | 69.820 盤後69.967 | +0.100% +0.211% | 9.87千萬 31.28萬 | 146.01億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
