網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GDOG | Grayscale Dogecoin Trust ETF | USD | 14.600 盤後14.550 | -2.861% -0.342% | 5.03萬 745.51 | 8.04百萬 | |
| NFLP | Kurv Yield Premium Strategy Netflix (NFLX) ETF | USD | 24.103 盤後24.040 | -2.893% -0.261% | 10.99萬 482.20 | 6.95百萬 | |
| XRPI | Volatility Shares Trust Xrp ETF | USD | 11.050 盤後11.048 | -2.900% -0.019% | 2.13百萬 3.83萬 | 1.42億 | |
| MST | Defiance Leveraged Long Income MSTR ETF | USD | 6.020 盤後6.100 | -2.903% +1.329% | 1.28百萬 2.27萬 | 1.91千萬 | |
| BWOW | Bitwise Dogecoin ETF | USD | 20.368 | -2.905% | 4,562.85 | 1.26百萬 | |
| DOJE | REX-Osprey DOGE ETF | USD | 11.611 盤後11.710 | -2.917% +0.852% | 18.02萬 151.86 | 2.00千萬 | |
| ESK | REX-Osprey ETH + Staking ETF | USD | 17.848 盤後18.110 | -2.933% +1.467% | 2.32萬 214.70 | 2.76百萬 | |
| ETHV | VanEck Ethereum ETF | USD | 42.970 盤後42.880 | -2.937% -0.209% | 1.61百萬 2.92萬 | 1.62億 | |
| ETCO | Grayscale Ethereum Covered Call ETF | USD | 17.713 盤後18.160 | -2.996% +2.524% | 26.31萬 6,470.33 | 8.03百萬 | |
| QETH | Invesco Galaxy Ethereum ETF | USD | 29.230 盤後29.400 | -3.019% +0.582% | 56.13萬 1.23萬 | 2.63千萬 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares | USD | 8.940 盤後9.110 | -3.037% +1.902% | 2.32百萬 1.84萬 | 5.62千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 16.300 盤後16.580 | -3.037% +1.718% | 1.34百萬 6.66萬 | 1.03億 | |
| ETH | Grayscale Ethereum Staking Mini ETF | USD | 27.740 盤後27.922 | -3.041% +0.657% | 9.56千萬 2.10百萬 | 23.20億 | |
| TETH | 21Shares Ethereum ETF | USD | 14.650 盤後14.660 | -3.044% +0.068% | 1.42百萬 1.58萬 | 3.82千萬 | |
| FETH | Fidelity Ethereum Fund | USD | 29.270 盤後29.490 | -3.047% +0.752% | 4.56千萬 11.86萬 | 22.71億 | |
| EZET | Franklin Ethereum ETF | USD | 22.250 盤後22.480 | -3.050% +1.034% | 75.00萬 2,831.81 | 6.08千萬 | |
| NEHI | NEOS Ethereum High Income ETF | USD | 47.620 盤後48.110 | -3.054% +1.029% | 1.50百萬 2,344.03 | 2.21千萬 | |
| KDEF | PLUS Korea Defense Industry Index ETF | USD | 55.890 盤後55.776 | -3.087% -0.205% | 4.54百萬 1.17萬 | 1.16億 | |
| ETHW | Bitwise Ethereum ETF (The) | USD | 21.010 盤後21.210 | -3.090% +0.952% | 4.46百萬 5.08萬 | 4.06億 | |
| ETHA | iShares Ethereum Trust ETF | USD | 22.170 盤後22.300 | -3.103% +0.586% | 3.55億 3.57千萬 | 108.12億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
