網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPDW | SPDR Portfolio Developed World ex-US ETF 創52周高 | USD | 46.740 盤後46.740 | +0.711% 0.000% | 2.21億 6.92千萬 | 351.69億 | |
| JEPI | JPMorgan Equity Premium Income ETF | USD | 58.380 盤後58.448 | +0.069% +0.116% | 2.22億 1.32百萬 | 426.84億 | |
| SCHB | Schwab U.S. Broad Market ETF | USD | 26.620 盤後26.580 | -0.150% -0.149% | 2.22億 16.17萬 | 388.49億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 97.540 盤後99.002 | +6.636% +1.499% | 2.27億 8.26百萬 | 72.17億 | |
| VTWO | Vanguard Russell 2000 ETF | USD | 107.020 盤後106.768 | -1.817% -0.235% | 2.31億 1.96千萬 | 145.13億 | |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | USD | 59.220 盤後59.230 | +0.339% +0.017% | 2.31億 1.01千萬 | 334.67億 | |
| VGT | Vanguard Information Technology ETF | USD | 754.990 盤後753.690 | +0.098% -0.172% | 2.34億 35.96萬 | 1,133.76億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 4.690 盤後4.670 | -3.498% -0.429% | 2.34億 92.75萬 | 1.07億 | |
| XME | State Street SPDR S&P Metals & Mining ETF | USD | 131.440 盤後131.720 | +0.574% +0.213% | 2.35億 1.55百萬 | 48.75億 | |
| MUB | iShares National Muni | USD | 107.610 盤後107.640 | +0.112% +0.028% | 2.38億 10.71萬 | 420.50億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.750 盤後58.750 | +0.051% 0.000% | 2.40億 5.51百萬 | 262.82億 | |
| MUU | DIREXION DAILY MU BULL 2X SHARES MUU 創52周高 | USD | 189.990 盤後190.000 | +0.946% +0.005% | 2.40億 3.95百萬 | 9.36億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 123.520 盤後123.087 | +0.423% -0.351% | 2.44億 3.30百萬 | 661.06億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 28.300 盤後28.870 | +8.222% +2.014% | 2.49億 6.32百萬 | 9.20億 | |
| PSQ | ProShares Short QQQ | USD | 29.880 盤後29.970 | -0.234% +0.301% | 2.49億 77.16萬 | 4.74億 | |
| MDY | SPDR S&P MidCap 400 ETF Trust | USD | 636.150 盤後634.288 | -1.005% -0.293% | 2.50億 4.28千萬 | 253.13億 | |
| ACWI | iShares MSCI ACWI ETF | USD | 145.160 盤後144.984 | +0.242% -0.121% | 2.51億 1.30千萬 | 263.55億 | |
| VIG | Vanguard Dividend Appreciation ETF | USD | 223.140 盤後223.780 | -0.415% +0.287% | 2.53億 20.23萬 | 1,033.50億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 21.350 盤後20.979 | -7.214% -1.736% | 2.56億 1.05千萬 | 5.25千萬 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | USD | 149.980 盤後150.000 | -2.800% +0.013% | 2.57億 2.37億 | 16.12億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
